Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:07 | 176 | 102,44 |
18.10.24 21:04:07 | 200 | 102,44 |
18.10.24 21:04:07 | 100 | 102,45 |
18.10.24 21:04:07 | 100 | 102,47 |
18.10.24 21:04:04 | 100 | 102,49 |
18.10.24 21:04:03 | 100 | 102,48 |
18.10.24 21:04:02 | 100 | 102,48 |
18.10.24 21:04:02 | 100 | 102,47 |
18.10.24 21:04:00 | 100 | 102,47 |
18.10.24 21:03:56 | 128 | 102,48 |
18.10.24 21:03:52 | 100 | 102,46 |
18.10.24 21:03:52 | 100 | 102,47 |
18.10.24 21:03:47 | 100 | 102,45 |
18.10.24 21:03:47 | 100 | 102,45 |
18.10.24 21:03:47 | 100 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:47 | 100 | 102,45 |
18.10.24 21:03:47 | 200 | 102,46 |
18.10.24 21:03:46 | 200 | 102,45 |
18.10.24 21:03:46 | 184 | 102,44 |
18.10.24 21:03:46 | 203 | 102,43 |
18.10.24 21:03:45 | 100 | 102,42 |
18.10.24 21:03:45 | 100 | 102,42 |
18.10.24 21:03:44 | 100 | 102,40 |
18.10.24 21:03:44 | 100 | 102,42 |
18.10.24 21:03:44 | 100 | 102,42 |
18.10.24 21:03:44 | 100 | 102,40 |
18.10.24 21:03:42 | 300 | 102,40 |
18.10.24 21:03:34 | 151 | 102,39 |
18.10.24 21:03:32 | 100 | 102,40 |
18.10.24 21:03:32 | 188 | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:32 | 100 | 102,40 |
18.10.24 21:03:22 | 100 | 102,39 |
18.10.24 21:03:21 | 100 | 102,40 |
18.10.24 21:03:07 | 100 | 102,38 |
18.10.24 21:03:04 | 100 | 102,40 |
18.10.24 21:03:04 | 100 | 102,42 |
18.10.24 21:03:04 | 100 | 102,42 |
18.10.24 21:03:00 | 400 | 102,42 |
18.10.24 21:03:00 | 100 | 102,42 |
18.10.24 21:02:52 | 100 | 102,45 |
18.10.24 21:02:52 | 204 | 102,43 |
18.10.24 21:02:36 | 400 | 102,45 |
18.10.24 21:02:32 | 100 | 102,42 |
18.10.24 21:02:32 | 100 | 102,42 |
18.10.24 21:02:20 | 300 | 102,46 |