Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:11:49 | 300 | 110,2000 |
08.01.25 18:11:49 | 200 | 110,2000 |
08.01.25 18:11:49 | 100 | 110,1800 |
08.01.25 18:11:49 | 140 | 110,2000 |
08.01.25 18:11:49 | 153 | 110,2000 |
08.01.25 18:11:41 | 100 | 110,2100 |
08.01.25 18:11:40 | 110 | 110,2650 |
08.01.25 18:11:40 | 100 | 110,2000 |
08.01.25 18:11:40 | 100 | 110,2000 |
08.01.25 18:11:40 | 100 | 110,2000 |
08.01.25 18:11:40 | 100 | 110,2000 |
08.01.25 18:11:40 | 200 | 110,2000 |
08.01.25 18:11:40 | 300 | 110,2000 |
08.01.25 18:11:40 | 100 | 110,2000 |
08.01.25 18:11:40 | 100 | 110,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:11:40 | 100 | 110,2300 |
08.01.25 18:11:40 | 100 | 110,2200 |
08.01.25 18:11:40 | 100 | 110,2400 |
08.01.25 18:11:40 | 100 | 110,2200 |
08.01.25 18:11:40 | 200 | 110,2200 |
08.01.25 18:11:40 | 100 | 110,2100 |
08.01.25 18:11:40 | 100 | 110,2450 |
08.01.25 18:11:40 | 100 | 110,2150 |
08.01.25 18:11:40 | 100 | 110,2100 |
08.01.25 18:11:40 | 200 | 110,2300 |
08.01.25 18:11:40 | 400 | 110,2300 |
08.01.25 18:11:40 | 100 | 110,2200 |
08.01.25 18:11:39 | 190 | 110,2000 |
08.01.25 18:11:39 | 100 | 110,2000 |
08.01.25 18:11:39 | 100 | 110,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:11:39 | 100 | 110,1950 |
08.01.25 18:11:39 | 100 | 110,2000 |
08.01.25 18:11:39 | 100 | 110,2000 |
08.01.25 18:11:39 | 100 | 110,2000 |
08.01.25 18:11:39 | 100 | 110,2000 |
08.01.25 18:11:39 | 100 | 110,2000 |
08.01.25 18:11:39 | 100 | 110,2000 |
08.01.25 18:11:39 | 100 | 110,2100 |
08.01.25 18:11:39 | 100 | 110,2300 |
08.01.25 18:11:39 | 100 | 110,2300 |
08.01.25 18:11:39 | 100 | 110,2300 |
08.01.25 18:11:39 | 100 | 110,2300 |
08.01.25 18:11:39 | 105 | 110,2300 |
08.01.25 18:11:34 | 100 | 110,2400 |
08.01.25 18:11:31 | 100 | 110,2700 |