Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:20 | 161 | 102,52 |
18.10.24 21:00:04 | 100 | 102,53 |
18.10.24 21:00:04 | 100 | 102,53 |
18.10.24 21:00:04 | 100 | 102,54 |
18.10.24 21:00:04 | 100 | 102,53 |
18.10.24 21:00:04 | 100 | 102,55 |
18.10.24 21:00:04 | 100 | 102,53 |
18.10.24 20:59:48 | 100 | 102,56 |
18.10.24 20:59:48 | 101 | 102,56 |
18.10.24 20:59:23 | 100 | 102,57 |
18.10.24 20:59:13 | 100 | 102,56 |
18.10.24 20:59:13 | 100 | 102,58 |
18.10.24 20:59:13 | 100 | 102,58 |
18.10.24 20:59:13 | 100 | 102,58 |
18.10.24 20:59:13 | 100 | 102,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:09 | 409 | 102,56 |
18.10.24 20:59:09 | 100 | 102,57 |
18.10.24 20:59:09 | 200 | 102,57 |
18.10.24 20:58:37 | 100 | 102,60 |
18.10.24 20:58:34 | 100 | 102,60 |
18.10.24 20:58:33 | 257 | 102,59 |
18.10.24 20:58:27 | 100 | 102,59 |
18.10.24 20:58:23 | 224 | 102,61 |
18.10.24 20:58:23 | 100 | 102,61 |
18.10.24 20:58:20 | 100 | 102,61 |
18.10.24 20:58:02 | 100 | 102,56 |
18.10.24 20:57:54 | 100 | 102,59 |
18.10.24 20:57:30 | 100 | 102,59 |
18.10.24 20:57:28 | 100 | 102,59 |
18.10.24 20:57:11 | 400 | 102,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:09 | 100 | 102,57 |
18.10.24 20:57:09 | 100 | 102,56 |
18.10.24 20:57:09 | 100 | 102,57 |
18.10.24 20:57:09 | 100 | 102,57 |
18.10.24 20:57:09 | 345 | 102,58 |
18.10.24 20:57:00 | 100 | 102,60 |
18.10.24 20:56:47 | 100 | 102,58 |
18.10.24 20:56:32 | 400 | 102,57 |
18.10.24 20:56:32 | 100 | 102,54 |
18.10.24 20:56:32 | 100 | 102,54 |
18.10.24 20:56:05 | 355 | 102,57 |
18.10.24 20:56:04 | 100 | 102,57 |
18.10.24 20:56:03 | 1,20 Tsd. | 102,57 |
18.10.24 20:56:03 | 400 | 102,57 |
18.10.24 20:56:00 | 100 | 102,58 |