Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:17 | 400 | 102,44 |
18.10.24 20:55:17 | 100 | 102,43 |
18.10.24 20:55:17 | 200 | 102,43 |
18.10.24 20:55:17 | 400 | 102,42 |
18.10.24 20:55:16 | 100 | 102,41 |
18.10.24 20:55:03 | 100 | 102,39 |
18.10.24 20:55:02 | 100 | 102,37 |
18.10.24 20:54:55 | 400 | 102,41 |
18.10.24 20:54:43 | 100 | 102,37 |
18.10.24 20:54:33 | 100 | 102,41 |
18.10.24 20:54:32 | 100 | 102,44 |
18.10.24 20:54:32 | 100 | 102,44 |
18.10.24 20:54:32 | 100 | 102,44 |
18.10.24 20:54:32 | 127 | 102,44 |
18.10.24 20:54:32 | 100 | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:03 | 100 | 102,46 |
18.10.24 20:54:03 | 100 | 102,44 |
18.10.24 20:54:02 | 100 | 102,45 |
18.10.24 20:54:01 | 100 | 102,47 |
18.10.24 20:53:52 | 100 | 102,47 |
18.10.24 20:53:45 | 100 | 102,47 |
18.10.24 20:53:45 | 100 | 102,49 |
18.10.24 20:53:45 | 100 | 102,47 |
18.10.24 20:53:45 | 100 | 102,47 |
18.10.24 20:53:45 | 100 | 102,47 |
18.10.24 20:53:45 | 373 | 102,49 |
18.10.24 20:53:45 | 100 | 102,49 |
18.10.24 20:53:45 | 100 | 102,49 |
18.10.24 20:53:45 | 100 | 102,49 |
18.10.24 20:53:45 | 200 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:40 | 100 | 102,51 |
18.10.24 20:53:13 | 400 | 102,52 |
18.10.24 20:53:05 | 100 | 102,53 |
18.10.24 20:53:05 | 100 | 102,54 |
18.10.24 20:53:05 | 100 | 102,54 |
18.10.24 20:53:03 | 100 | 102,54 |
18.10.24 20:53:02 | 100 | 102,55 |
18.10.24 20:52:58 | 100 | 102,55 |
18.10.24 20:52:35 | 100 | 102,57 |
18.10.24 20:52:32 | 100 | 102,58 |
18.10.24 20:52:18 | 100 | 102,60 |
18.10.24 20:52:18 | 100 | 102,60 |
18.10.24 20:52:18 | 100 | 102,60 |
18.10.24 20:52:18 | 100 | 102,60 |
18.10.24 20:52:18 | 100 | 102,60 |