Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:19 | 100 | 102,45 |
18.10.24 21:02:19 | 100 | 102,43 |
18.10.24 21:02:19 | 100 | 102,43 |
18.10.24 21:02:05 | 116 | 102,45 |
18.10.24 21:02:05 | 200 | 102,45 |
18.10.24 21:02:04 | 100 | 102,45 |
18.10.24 21:02:02 | 100 | 102,46 |
18.10.24 21:02:02 | 100 | 102,47 |
18.10.24 21:01:59 | 100 | 102,48 |
18.10.24 21:01:57 | 100 | 102,48 |
18.10.24 21:01:50 | 500 | 102,47 |
18.10.24 21:01:50 | 100 | 102,47 |
18.10.24 21:01:50 | 103 | 102,47 |
18.10.24 21:01:46 | 100 | 102,47 |
18.10.24 21:01:46 | 100 | 102,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:32 | 100 | 102,49 |
18.10.24 21:01:32 | 200 | 102,49 |
18.10.24 21:01:23 | 100 | 102,49 |
18.10.24 21:01:09 | 100 | 102,49 |
18.10.24 21:01:09 | 100 | 102,49 |
18.10.24 21:00:57 | 208 | 102,49 |
18.10.24 21:00:57 | 100 | 102,49 |
18.10.24 21:00:57 | 100 | 102,49 |
18.10.24 21:00:57 | 100 | 102,48 |
18.10.24 21:00:55 | 100 | 102,47 |
18.10.24 21:00:55 | 100 | 102,47 |
18.10.24 21:00:55 | 400 | 102,51 |
18.10.24 21:00:55 | 100 | 102,49 |
18.10.24 21:00:55 | 300 | 102,51 |
18.10.24 21:00:55 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:55 | 100 | 102,48 |
18.10.24 21:00:55 | 300 | 102,48 |
18.10.24 21:00:55 | 400 | 102,48 |
18.10.24 21:00:55 | 100 | 102,48 |
18.10.24 21:00:45 | 100 | 102,49 |
18.10.24 21:00:45 | 100 | 102,49 |
18.10.24 21:00:45 | 100 | 102,49 |
18.10.24 21:00:45 | 100 | 102,49 |
18.10.24 21:00:45 | 100 | 102,49 |
18.10.24 21:00:32 | 100 | 102,52 |
18.10.24 21:00:32 | 100 | 102,52 |
18.10.24 21:00:24 | 200 | 102,50 |
18.10.24 21:00:24 | 100 | 102,52 |
18.10.24 21:00:24 | 100 | 102,51 |
18.10.24 21:00:20 | 100 | 102,52 |