Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:18 | 185 | 102,60 |
18.10.24 20:52:18 | 100 | 102,60 |
18.10.24 20:52:18 | 100 | 102,60 |
18.10.24 20:52:18 | 100 | 102,58 |
18.10.24 20:52:04 | 100 | 102,58 |
18.10.24 20:52:04 | 100 | 102,55 |
18.10.24 20:52:02 | 300 | 102,58 |
18.10.24 20:52:02 | 100 | 102,55 |
18.10.24 20:52:02 | 400 | 102,58 |
18.10.24 20:52:00 | 100 | 102,58 |
18.10.24 20:52:00 | 100 | 102,58 |
18.10.24 20:52:00 | 100 | 102,57 |
18.10.24 20:52:00 | 100 | 102,57 |
18.10.24 20:52:00 | 100 | 102,58 |
18.10.24 20:52:00 | 100 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:00 | 100 | 102,61 |
18.10.24 20:52:00 | 120 | 102,61 |
18.10.24 20:51:03 | 100 | 102,59 |
18.10.24 20:51:01 | 100 | 102,60 |
18.10.24 20:51:01 | 100 | 102,60 |
18.10.24 20:51:01 | 100 | 102,57 |
18.10.24 20:51:01 | 100 | 102,60 |
18.10.24 20:51:01 | 100 | 102,60 |
18.10.24 20:51:01 | 100 | 102,62 |
18.10.24 20:51:01 | 470 | 102,63 |
18.10.24 20:51:01 | 100 | 102,61 |
18.10.24 20:51:01 | 400 | 102,62 |
18.10.24 20:51:01 | 100 | 102,60 |
18.10.24 20:51:01 | 400 | 102,62 |
18.10.24 20:51:01 | 100 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:01 | 100 | 102,60 |
18.10.24 20:50:52 | 100 | 102,63 |
18.10.24 20:50:27 | 100 | 102,63 |
18.10.24 20:50:27 | 100 | 102,63 |
18.10.24 20:50:04 | 100 | 102,60 |
18.10.24 20:50:03 | 100 | 102,62 |
18.10.24 20:49:54 | 120 | 102,63 |
18.10.24 20:49:54 | 100 | 102,62 |
18.10.24 20:49:54 | 220 | 102,62 |
18.10.24 20:49:54 | 100 | 102,60 |
18.10.24 20:49:53 | 100 | 102,60 |
18.10.24 20:49:45 | 100 | 102,61 |
18.10.24 20:49:27 | 142 | 102,56 |
18.10.24 20:49:24 | 100 | 102,59 |
18.10.24 20:49:21 | 100 | 102,57 |