Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:38 | 100 | 102,44 |
18.10.24 21:11:38 | 100 | 102,44 |
18.10.24 21:11:38 | 100 | 102,44 |
18.10.24 21:11:38 | 251 | 102,44 |
18.10.24 21:11:38 | 100 | 102,43 |
18.10.24 21:11:38 | 100 | 102,42 |
18.10.24 21:11:38 | 100 | 102,41 |
18.10.24 21:11:38 | 100 | 102,40 |
18.10.24 21:11:38 | 100 | 102,40 |
18.10.24 21:11:38 | 100 | 102,41 |
18.10.24 21:11:38 | 100 | 102,41 |
18.10.24 21:11:38 | 100 | 102,38 |
18.10.24 21:11:38 | 100 | 102,38 |
18.10.24 21:11:38 | 100 | 102,38 |
18.10.24 21:11:38 | 400 | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:38 | 100 | 102,38 |
18.10.24 21:11:36 | 100 | 102,41 |
18.10.24 21:11:34 | 100 | 102,41 |
18.10.24 21:11:30 | 100 | 102,41 |
18.10.24 21:11:29 | 100 | 102,41 |
18.10.24 21:11:25 | 102 | 102,41 |
18.10.24 21:11:25 | 100 | 102,41 |
18.10.24 21:11:19 | 100 | 102,41 |
18.10.24 21:11:14 | 400 | 102,41 |
18.10.24 21:11:14 | 100 | 102,40 |
18.10.24 21:11:14 | 400 | 102,41 |
18.10.24 21:11:14 | 100 | 102,38 |
18.10.24 21:11:14 | 134 | 102,38 |
18.10.24 21:11:14 | 100 | 102,39 |
18.10.24 21:11:14 | 200 | 102,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:09 | 100 | 102,41 |
18.10.24 21:11:08 | 100 | 102,43 |
18.10.24 21:11:08 | 2,19 Tsd. | 102,41 |
18.10.24 21:11:08 | 500 | 102,41 |
18.10.24 21:11:07 | 500 | 102,41 |
18.10.24 21:11:06 | 500 | 102,41 |
18.10.24 21:11:06 | 100 | 102,41 |
18.10.24 21:11:05 | 500 | 102,41 |
18.10.24 21:11:05 | 500 | 102,41 |
18.10.24 21:11:05 | 1,00 Tsd. | 102,41 |
18.10.24 21:11:03 | 100 | 102,41 |
18.10.24 21:11:01 | 3,70 Tsd. | 102,41 |
18.10.24 21:11:01 | 600 | 102,41 |
18.10.24 21:11:01 | 447 | 102,41 |
18.10.24 21:11:00 | 100 | 102,41 |