Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:26 | 100 | 99,21 |
23.10.24 19:44:20 | 100 | 99,19 |
23.10.24 19:44:07 | 100 | 99,21 |
23.10.24 19:43:59 | 100 | 99,19 |
23.10.24 19:43:59 | 100 | 99,20 |
23.10.24 19:43:59 | 100 | 99,19 |
23.10.24 19:43:55 | 100 | 99,19 |
23.10.24 19:43:50 | 100 | 99,18 |
23.10.24 19:43:35 | 100 | 99,17 |
23.10.24 19:43:34 | 100 | 99,17 |
23.10.24 19:43:34 | 100 | 99,16 |
23.10.24 19:43:34 | 100 | 99,19 |
23.10.24 19:42:06 | 100 | 99,23 |
23.10.24 19:42:00 | 100 | 99,18 |
23.10.24 19:41:48 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:31 | 120 | 99,21 |
23.10.24 19:41:20 | 100 | 99,20 |
23.10.24 19:41:13 | 100 | 99,21 |
23.10.24 19:40:59 | 100 | 99,20 |
23.10.24 19:40:59 | 100 | 99,20 |
23.10.24 19:40:25 | 100 | 99,23 |
23.10.24 19:39:46 | 100 | 99,18 |
23.10.24 19:39:42 | 100 | 99,20 |
23.10.24 19:39:27 | 100 | 99,21 |
23.10.24 19:38:27 | 100 | 99,18 |
23.10.24 19:38:10 | 200 | 99,24 |
23.10.24 19:38:09 | 100 | 99,22 |
23.10.24 19:38:08 | 100 | 99,24 |
23.10.24 19:37:52 | 100 | 99,22 |
23.10.24 19:37:40 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:40 | 100 | 99,20 |
23.10.24 19:37:37 | 100 | 99,20 |
23.10.24 19:37:35 | 100 | 99,20 |
23.10.24 19:37:17 | 100 | 99,21 |
23.10.24 19:37:13 | 100 | 99,21 |
23.10.24 19:37:13 | 113 | 99,21 |
23.10.24 19:37:13 | 126 | 99,23 |
23.10.24 19:37:13 | 118 | 99,22 |
23.10.24 19:37:07 | 100 | 99,24 |
23.10.24 19:37:07 | 100 | 99,26 |
23.10.24 19:36:49 | 100 | 99,24 |
23.10.24 19:36:49 | 100 | 99,24 |
23.10.24 19:36:04 | 100 | 99,21 |
23.10.24 19:35:40 | 100 | 99,24 |
23.10.24 19:35:23 | 100 | 99,22 |