Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:12 | 200 | 99,03 |
23.10.24 20:04:11 | 100 | 99,06 |
23.10.24 20:04:11 | 100 | 99,03 |
23.10.24 20:04:11 | 100 | 99,03 |
23.10.24 20:04:11 | 100 | 99,06 |
23.10.24 20:04:11 | 107 | 99,06 |
23.10.24 20:04:11 | 100 | 99,06 |
23.10.24 20:04:02 | 100 | 99,10 |
23.10.24 20:03:46 | 100 | 99,10 |
23.10.24 20:03:40 | 100 | 99,10 |
23.10.24 20:03:40 | 107 | 99,10 |
23.10.24 20:03:40 | 156 | 99,07 |
23.10.24 20:03:40 | 100 | 99,07 |
23.10.24 20:03:19 | 100 | 99,14 |
23.10.24 20:03:17 | 100 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:46 | 100 | 99,13 |
23.10.24 20:02:44 | 100 | 99,13 |
23.10.24 20:02:43 | 100 | 99,12 |
23.10.24 20:02:43 | 100 | 99,12 |
23.10.24 20:02:43 | 100 | 99,12 |
23.10.24 20:02:43 | 100 | 99,12 |
23.10.24 20:02:43 | 100 | 99,12 |
23.10.24 20:02:43 | 100 | 99,12 |
23.10.24 20:02:43 | 100 | 99,11 |
23.10.24 20:02:42 | 200 | 99,13 |
23.10.24 20:02:42 | 100 | 99,11 |
23.10.24 20:02:42 | 133 | 99,12 |
23.10.24 20:02:24 | 100 | 99,18 |
23.10.24 20:01:48 | 100 | 99,18 |
23.10.24 20:01:15 | 100 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:02 | 100 | 99,19 |
23.10.24 20:00:43 | 100 | 99,18 |
23.10.24 20:00:38 | 100 | 99,18 |
23.10.24 20:00:08 | 100 | 99,20 |
23.10.24 20:00:08 | 100 | 99,20 |
23.10.24 20:00:00 | 100 | 99,22 |
23.10.24 19:59:57 | 100 | 99,22 |
23.10.24 19:59:57 | 160 | 99,21 |
23.10.24 19:59:57 | 731 | 99,22 |
23.10.24 19:59:09 | 100 | 99,21 |
23.10.24 19:59:09 | 100 | 99,21 |
23.10.24 19:59:09 | 100 | 99,21 |
23.10.24 19:59:09 | 100 | 99,21 |
23.10.24 19:59:09 | 142 | 99,21 |
23.10.24 19:58:34 | 100 | 99,22 |