Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:19 | 100 | 99,26 |
23.10.24 19:46:16 | 100 | 99,26 |
23.10.24 19:46:16 | 100 | 99,26 |
23.10.24 19:46:14 | 100 | 99,27 |
23.10.24 19:46:14 | 186 | 99,28 |
23.10.24 19:46:14 | 100 | 99,28 |
23.10.24 19:45:49 | 100 | 99,27 |
23.10.24 19:45:19 | 200 | 99,26 |
23.10.24 19:45:18 | 100 | 99,26 |
23.10.24 19:45:18 | 200 | 99,27 |
23.10.24 19:45:08 | 100 | 99,25 |
23.10.24 19:45:08 | 100 | 99,23 |
23.10.24 19:45:08 | 184 | 99,23 |
23.10.24 19:45:08 | 100 | 99,23 |
23.10.24 19:45:05 | 100 | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:05 | 100 | 99,25 |
23.10.24 19:45:05 | 100 | 99,24 |
23.10.24 19:45:05 | 100 | 99,24 |
23.10.24 19:45:05 | 100 | 99,25 |
23.10.24 19:45:05 | 100 | 99,27 |
23.10.24 19:44:52 | 100 | 99,29 |
23.10.24 19:44:51 | 100 | 99,29 |
23.10.24 19:44:50 | 100 | 99,29 |
23.10.24 19:44:38 | 100 | 99,28 |
23.10.24 19:44:38 | 100 | 99,27 |
23.10.24 19:44:38 | 150 | 99,27 |
23.10.24 19:44:31 | 100 | 99,29 |
23.10.24 19:44:30 | 100 | 99,28 |
23.10.24 19:44:30 | 106 | 99,26 |
23.10.24 19:44:30 | 400 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:30 | 100 | 99,25 |
23.10.24 19:44:30 | 101 | 99,24 |
23.10.24 19:44:30 | 100 | 99,24 |
23.10.24 19:44:30 | 101 | 99,24 |
23.10.24 19:44:30 | 101 | 99,24 |
23.10.24 19:44:30 | 100 | 99,23 |
23.10.24 19:44:30 | 100 | 99,23 |
23.10.24 19:44:30 | 100 | 99,23 |
23.10.24 19:44:30 | 100 | 99,23 |
23.10.24 19:44:30 | 100 | 99,23 |
23.10.24 19:44:30 | 100 | 99,23 |
23.10.24 19:44:30 | 134 | 99,23 |
23.10.24 19:44:26 | 100 | 99,22 |
23.10.24 19:44:26 | 100 | 99,22 |
23.10.24 19:44:26 | 200 | 99,22 |