Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:34 | 100 | 99,22 |
23.10.24 19:58:34 | 100 | 99,21 |
23.10.24 19:58:34 | 100 | 99,21 |
23.10.24 19:58:32 | 100 | 99,17 |
23.10.24 19:58:29 | 500 | 99,17 |
23.10.24 19:58:29 | 100 | 99,17 |
23.10.24 19:58:21 | 100 | 99,17 |
23.10.24 19:58:14 | 100 | 99,17 |
23.10.24 19:57:24 | 100 | 99,18 |
23.10.24 19:57:19 | 100 | 99,18 |
23.10.24 19:57:09 | 100 | 99,17 |
23.10.24 19:57:09 | 100 | 99,19 |
23.10.24 19:57:00 | 100 | 99,19 |
23.10.24 19:55:22 | 100 | 99,19 |
23.10.24 19:55:21 | 100 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:18 | 100 | 99,16 |
23.10.24 19:55:16 | 164 | 99,17 |
23.10.24 19:55:16 | 100 | 99,17 |
23.10.24 19:55:16 | 100 | 99,17 |
23.10.24 19:55:16 | 100 | 99,17 |
23.10.24 19:55:16 | 100 | 99,17 |
23.10.24 19:55:16 | 100 | 99,17 |
23.10.24 19:55:03 | 100 | 99,15 |
23.10.24 19:55:01 | 100 | 99,15 |
23.10.24 19:55:00 | 100 | 99,15 |
23.10.24 19:54:57 | 100 | 99,15 |
23.10.24 19:54:26 | 135 | 99,13 |
23.10.24 19:54:26 | 155 | 99,13 |
23.10.24 19:54:26 | 511 | 99,18 |
23.10.24 19:54:26 | 200 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:25 | 100 | 99,18 |
23.10.24 19:54:25 | 154 | 99,17 |
23.10.24 19:54:25 | 104 | 99,18 |
23.10.24 19:54:20 | 100 | 99,18 |
23.10.24 19:53:49 | 100 | 99,20 |
23.10.24 19:53:49 | 130 | 99,20 |
23.10.24 19:53:49 | 100 | 99,20 |
23.10.24 19:53:09 | 183 | 99,21 |
23.10.24 19:53:09 | 100 | 99,21 |
23.10.24 19:52:37 | 100 | 99,24 |
23.10.24 19:52:37 | 100 | 99,23 |
23.10.24 19:52:37 | 100 | 99,24 |
23.10.24 19:52:26 | 100 | 99,27 |
23.10.24 19:52:08 | 100 | 99,28 |
23.10.24 19:52:03 | 100 | 99,28 |