Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:03 | 100 | 99,28 |
23.10.24 19:51:57 | 281 | 99,23 |
23.10.24 19:51:57 | 100 | 99,28 |
23.10.24 19:51:57 | 100 | 99,27 |
23.10.24 19:51:57 | 100 | 99,26 |
23.10.24 19:51:57 | 100 | 99,26 |
23.10.24 19:51:57 | 100 | 99,24 |
23.10.24 19:51:57 | 296 | 99,24 |
23.10.24 19:51:45 | 100 | 99,28 |
23.10.24 19:51:35 | 100 | 99,28 |
23.10.24 19:51:35 | 144 | 99,28 |
23.10.24 19:51:09 | 176 | 99,29 |
23.10.24 19:51:09 | 100 | 99,29 |
23.10.24 19:51:09 | 100 | 99,29 |
23.10.24 19:51:09 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:51:09 | 100 | 99,34 |
23.10.24 19:51:09 | 100 | 99,32 |
23.10.24 19:51:09 | 100 | 99,35 |
23.10.24 19:51:08 | 100 | 99,33 |
23.10.24 19:51:08 | 100 | 99,32 |
23.10.24 19:51:08 | 120 | 99,32 |
23.10.24 19:50:56 | 100 | 99,38 |
23.10.24 19:50:34 | 100 | 99,34 |
23.10.24 19:49:49 | 100 | 99,34 |
23.10.24 19:49:49 | 100 | 99,32 |
23.10.24 19:49:49 | 100 | 99,32 |
23.10.24 19:49:49 | 100 | 99,32 |
23.10.24 19:49:49 | 372 | 99,32 |
23.10.24 19:49:49 | 123 | 99,32 |
23.10.24 19:49:49 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:49 | 201 | 99,31 |
23.10.24 19:49:46 | 100 | 99,28 |
23.10.24 19:49:46 | 100 | 99,29 |
23.10.24 19:49:46 | 100 | 99,29 |
23.10.24 19:49:44 | 100 | 99,27 |
23.10.24 19:49:44 | 100 | 99,27 |
23.10.24 19:48:55 | 120 | 99,29 |
23.10.24 19:48:35 | 100 | 99,28 |
23.10.24 19:48:32 | 103 | 99,26 |
23.10.24 19:48:09 | 100 | 99,27 |
23.10.24 19:47:28 | 127 | 99,30 |
23.10.24 19:47:11 | 100 | 99,27 |
23.10.24 19:47:10 | 100 | 99,29 |
23.10.24 19:46:43 | 518 | 99,25 |
23.10.24 19:46:19 | 100 | 99,26 |