Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:46 | 100 | 99,42 |
23.10.24 19:30:39 | 108 | 99,43 |
23.10.24 19:30:39 | 100 | 99,43 |
23.10.24 19:30:39 | 100 | 99,43 |
23.10.24 19:30:39 | 100 | 99,44 |
23.10.24 19:30:39 | 100 | 99,43 |
23.10.24 19:30:39 | 100 | 99,43 |
23.10.24 19:30:39 | 108 | 99,44 |
23.10.24 19:30:16 | 100 | 99,45 |
23.10.24 19:30:15 | 100 | 99,46 |
23.10.24 19:30:15 | 100 | 99,45 |
23.10.24 19:30:15 | 100 | 99,45 |
23.10.24 19:30:15 | 100 | 99,46 |
23.10.24 19:30:07 | 100 | 99,46 |
23.10.24 19:29:53 | 252 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:53 | 100 | 99,48 |
23.10.24 19:29:53 | 100 | 99,46 |
23.10.24 19:29:44 | 182 | 99,46 |
23.10.24 19:29:18 | 100 | 99,47 |
23.10.24 19:28:52 | 173 | 99,45 |
23.10.24 19:28:46 | 100 | 99,46 |
23.10.24 19:28:45 | 100 | 99,47 |
23.10.24 19:28:45 | 100 | 99,46 |
23.10.24 19:28:45 | 100 | 99,46 |
23.10.24 19:28:45 | 174 | 99,46 |
23.10.24 19:28:27 | 100 | 99,48 |
23.10.24 19:28:27 | 100 | 99,50 |
23.10.24 19:28:27 | 100 | 99,47 |
23.10.24 19:28:27 | 100 | 99,49 |
23.10.24 19:28:27 | 180 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:27 | 100 | 99,49 |
23.10.24 19:28:27 | 140 | 99,49 |
23.10.24 19:28:26 | 100 | 99,51 |
23.10.24 19:28:25 | 100 | 99,51 |
23.10.24 19:28:12 | 100 | 99,51 |
23.10.24 19:27:48 | 100 | 99,49 |
23.10.24 19:27:28 | 150 | 99,47 |
23.10.24 19:27:23 | 100 | 99,51 |
23.10.24 19:27:21 | 160 | 99,51 |
23.10.24 19:27:05 | 100 | 99,51 |
23.10.24 19:27:04 | 100 | 99,49 |
23.10.24 19:27:04 | 100 | 99,49 |
23.10.24 19:27:04 | 100 | 99,49 |
23.10.24 19:27:04 | 100 | 99,49 |
23.10.24 19:27:04 | 100 | 99,49 |