Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:04 | 100 | 99,49 |
23.10.24 19:26:53 | 100 | 99,47 |
23.10.24 19:26:53 | 396 | 99,49 |
23.10.24 19:26:51 | 100 | 99,47 |
23.10.24 19:26:20 | 100 | 99,47 |
23.10.24 19:26:02 | 100 | 99,47 |
23.10.24 19:26:02 | 100 | 99,47 |
23.10.24 19:25:54 | 100 | 99,47 |
23.10.24 19:25:44 | 100 | 99,46 |
23.10.24 19:25:44 | 100 | 99,46 |
23.10.24 19:25:44 | 100 | 99,46 |
23.10.24 19:25:44 | 149 | 99,46 |
23.10.24 19:25:44 | 100 | 99,46 |
23.10.24 19:25:40 | 202 | 99,47 |
23.10.24 19:25:40 | 104 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:25 | 100 | 99,50 |
23.10.24 19:25:25 | 100 | 99,50 |
23.10.24 19:25:01 | 100 | 99,50 |
23.10.24 19:24:41 | 100 | 99,45 |
23.10.24 19:24:31 | 100 | 99,45 |
23.10.24 19:24:31 | 202 | 99,45 |
23.10.24 19:24:31 | 100 | 99,46 |
23.10.24 19:24:31 | 100 | 99,45 |
23.10.24 19:24:31 | 100 | 99,45 |
23.10.24 19:24:31 | 278 | 99,45 |
23.10.24 19:24:23 | 100 | 99,48 |
23.10.24 19:24:21 | 100 | 99,49 |
23.10.24 19:24:08 | 100 | 99,44 |
23.10.24 19:24:07 | 172 | 99,49 |
23.10.24 19:24:07 | 120 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:49 | 100 | 99,52 |
23.10.24 19:23:19 | 100 | 99,48 |
23.10.24 19:23:19 | 108 | 99,48 |
23.10.24 19:23:19 | 110 | 99,48 |
23.10.24 19:23:19 | 291 | 99,48 |
23.10.24 19:23:10 | 100 | 99,52 |
23.10.24 19:22:40 | 100 | 99,45 |
23.10.24 19:22:35 | 312 | 99,46 |
23.10.24 19:22:24 | 100 | 99,51 |
23.10.24 19:22:10 | 235 | 99,46 |
23.10.24 19:22:10 | 100 | 99,50 |
23.10.24 19:22:10 | 100 | 99,49 |
23.10.24 19:22:10 | 100 | 99,50 |
23.10.24 19:22:07 | 100 | 99,49 |
23.10.24 19:22:07 | 100 | 99,46 |