Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:08 | 100 | 99,24 |
23.10.24 19:35:08 | 100 | 99,24 |
23.10.24 19:34:32 | 100 | 99,24 |
23.10.24 19:34:32 | 100 | 99,24 |
23.10.24 19:34:14 | 100 | 99,24 |
23.10.24 19:34:10 | 198 | 99,23 |
23.10.24 19:34:10 | 100 | 99,23 |
23.10.24 19:33:57 | 100 | 99,25 |
23.10.24 19:33:57 | 230 | 99,25 |
23.10.24 19:33:57 | 276 | 99,25 |
23.10.24 19:33:57 | 130 | 99,26 |
23.10.24 19:33:40 | 100 | 99,28 |
23.10.24 19:33:35 | 282 | 99,26 |
23.10.24 19:33:07 | 160 | 99,29 |
23.10.24 19:33:06 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:43 | 300 | 99,31 |
23.10.24 19:32:43 | 100 | 99,31 |
23.10.24 19:32:43 | 100 | 99,33 |
23.10.24 19:32:43 | 188 | 99,33 |
23.10.24 19:32:43 | 350 | 99,33 |
23.10.24 19:32:43 | 100 | 99,33 |
23.10.24 19:32:43 | 100 | 99,33 |
23.10.24 19:32:43 | 200 | 99,33 |
23.10.24 19:32:22 | 100 | 99,36 |
23.10.24 19:32:22 | 100 | 99,36 |
23.10.24 19:32:22 | 450 | 99,36 |
23.10.24 19:31:52 | 100 | 99,39 |
23.10.24 19:31:52 | 265 | 99,38 |
23.10.24 19:31:52 | 100 | 99,39 |
23.10.24 19:31:52 | 100 | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:52 | 100 | 99,38 |
23.10.24 19:31:49 | 100 | 99,42 |
23.10.24 19:31:49 | 100 | 99,41 |
23.10.24 19:31:16 | 100 | 99,41 |
23.10.24 19:31:09 | 230 | 99,40 |
23.10.24 19:30:57 | 100 | 99,39 |
23.10.24 19:30:57 | 100 | 99,39 |
23.10.24 19:30:46 | 100 | 99,40 |
23.10.24 19:30:46 | 100 | 99,39 |
23.10.24 19:30:46 | 126 | 99,39 |
23.10.24 19:30:46 | 100 | 99,42 |
23.10.24 19:30:46 | 100 | 99,42 |
23.10.24 19:30:46 | 100 | 99,40 |
23.10.24 19:30:46 | 184 | 99,41 |
23.10.24 19:30:46 | 483 | 99,41 |