Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:53 | 100 | 99,37 |
23.10.24 15:59:45 | 1,00 Tsd. | 99,37 |
23.10.24 15:59:18 | 100 | 99,37 |
23.10.24 15:59:07 | 100 | 99,37 |
23.10.24 15:58:25 | 100 | 99,31 |
23.10.24 15:58:25 | 100 | 99,34 |
23.10.24 15:58:25 | 104 | 99,35 |
23.10.24 15:58:25 | 100 | 99,35 |
23.10.24 15:58:25 | 800 | 99,35 |
23.10.24 15:58:25 | 110 | 99,35 |
23.10.24 15:58:21 | 100 | 99,45 |
23.10.24 15:58:16 | 100 | 99,45 |
23.10.24 15:58:12 | 100 | 99,45 |
23.10.24 15:58:03 | 100 | 99,40 |
23.10.24 15:58:03 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:03 | 328 | 99,44 |
23.10.24 15:58:03 | 100 | 99,43 |
23.10.24 15:58:03 | 271 | 99,44 |
23.10.24 15:57:58 | 100 | 99,40 |
23.10.24 15:57:58 | 200 | 99,44 |
23.10.24 15:57:58 | 100 | 99,44 |
23.10.24 15:57:58 | 100 | 99,40 |
23.10.24 15:57:52 | 200 | 99,44 |
23.10.24 15:57:51 | 100 | 99,44 |
23.10.24 15:57:51 | 100 | 99,44 |
23.10.24 15:57:51 | 100 | 99,46 |
23.10.24 15:57:51 | 100 | 99,46 |
23.10.24 15:57:51 | 100 | 99,46 |
23.10.24 15:57:51 | 100 | 99,46 |
23.10.24 15:57:51 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:51 | 100 | 99,42 |
23.10.24 15:57:51 | 100 | 99,45 |
23.10.24 15:57:51 | 100 | 99,44 |
23.10.24 15:57:51 | 100 | 99,44 |
23.10.24 15:57:51 | 106 | 99,44 |
23.10.24 15:57:51 | 665 | 99,44 |
23.10.24 15:57:51 | 100 | 99,45 |
23.10.24 15:57:46 | 100 | 99,54 |
23.10.24 15:57:18 | 100 | 99,53 |
23.10.24 15:56:40 | 300 | 99,53 |
23.10.24 15:56:37 | 100 | 99,53 |
23.10.24 15:56:37 | 100 | 99,53 |
23.10.24 15:56:30 | 100 | 99,50 |
23.10.24 15:56:30 | 1,50 Tsd. | 99,45 |
23.10.24 15:56:30 | 719 | 99,54 |