Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:56 | 100 | 99,34 |
23.10.24 15:47:56 | 100 | 99,32 |
23.10.24 15:47:49 | 100 | 99,30 |
23.10.24 15:47:49 | 800 | 99,34 |
23.10.24 15:47:49 | 100 | 99,22 |
23.10.24 15:47:49 | 800 | 99,15 |
23.10.24 15:47:49 | 100 | 99,15 |
23.10.24 15:47:49 | 100 | 99,23 |
23.10.24 15:47:49 | 100 | 99,21 |
23.10.24 15:47:41 | 100 | 99,34 |
23.10.24 15:47:10 | 100 | 99,44 |
23.10.24 15:47:04 | 100 | 99,44 |
23.10.24 15:47:03 | 100 | 99,42 |
23.10.24 15:46:41 | 100 | 99,32 |
23.10.24 15:46:41 | 328 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:41 | 100 | 99,40 |
23.10.24 15:46:41 | 100 | 99,32 |
23.10.24 15:46:41 | 100 | 99,32 |
23.10.24 15:46:41 | 100 | 99,29 |
23.10.24 15:46:19 | 100 | 99,11 |
23.10.24 15:46:09 | 100 | 99,24 |
23.10.24 15:45:57 | 200 | 99,11 |
23.10.24 15:45:57 | 100 | 99,11 |
23.10.24 15:45:57 | 100 | 99,10 |
23.10.24 15:45:57 | 100 | 99,10 |
23.10.24 15:45:32 | 100 | 99,23 |
23.10.24 15:45:26 | 147 | 99,10 |
23.10.24 15:44:39 | 262 | 99,12 |
23.10.24 15:44:13 | 100 | 99,11 |
23.10.24 15:43:41 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:39 | 195 | 99,11 |
23.10.24 15:43:39 | 100 | 99,07 |
23.10.24 15:43:39 | 630 | 99,29 |
23.10.24 15:43:39 | 100 | 99,27 |
23.10.24 15:43:30 | 100 | 99,11 |
23.10.24 15:43:29 | 200 | 99,11 |
23.10.24 15:43:27 | 5,00 Tsd. | 99,17 |
23.10.24 15:43:12 | 300 | 99,06 |
23.10.24 15:42:03 | 225 | 99,18 |
23.10.24 15:41:48 | 100 | 99,18 |
23.10.24 15:41:25 | 100 | 99,24 |
23.10.24 15:41:25 | 100 | 99,24 |
23.10.24 15:41:25 | 100 | 99,24 |
23.10.24 15:41:25 | 100 | 99,23 |
23.10.24 15:41:25 | 200 | 99,19 |