Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:30 | 100 | 99,45 |
23.10.24 15:56:30 | 100 | 99,45 |
23.10.24 15:56:30 | 800 | 99,52 |
23.10.24 15:56:30 | 370 | 99,45 |
23.10.24 15:56:30 | 430 | 99,45 |
23.10.24 15:56:30 | 100 | 99,45 |
23.10.24 15:56:30 | 100 | 99,45 |
23.10.24 15:56:22 | 100 | 99,54 |
23.10.24 15:56:19 | 100 | 99,55 |
23.10.24 15:56:17 | 100 | 99,55 |
23.10.24 15:56:05 | 100 | 99,55 |
23.10.24 15:55:46 | 293 | 99,55 |
23.10.24 15:55:38 | 100 | 99,55 |
23.10.24 15:55:23 | 100 | 99,55 |
23.10.24 15:55:08 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:08 | 100 | 99,51 |
23.10.24 15:55:08 | 100 | 99,47 |
23.10.24 15:55:08 | 100 | 99,47 |
23.10.24 15:55:08 | 100 | 99,47 |
23.10.24 15:55:08 | 100 | 99,51 |
23.10.24 15:55:08 | 100 | 99,51 |
23.10.24 15:55:08 | 100 | 99,51 |
23.10.24 15:55:08 | 500 | 99,48 |
23.10.24 15:55:08 | 100 | 99,58 |
23.10.24 15:55:08 | 119 | 99,51 |
23.10.24 15:55:08 | 1,30 Tsd. | 99,51 |
23.10.24 15:55:08 | 100 | 99,58 |
23.10.24 15:55:08 | 800 | 99,51 |
23.10.24 15:55:08 | 200 | 99,53 |
23.10.24 15:55:08 | 151 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:08 | 151 | 99,47 |
23.10.24 15:55:08 | 189 | 99,47 |
23.10.24 15:55:08 | 160 | 99,47 |
23.10.24 15:55:08 | 100 | 99,47 |
23.10.24 15:55:08 | 100 | 99,47 |
23.10.24 15:55:08 | 128 | 99,47 |
23.10.24 15:55:08 | 119 | 99,47 |
23.10.24 15:55:08 | 681 | 99,47 |
23.10.24 15:55:08 | 100 | 99,54 |
23.10.24 15:54:15 | 100 | 99,65 |
23.10.24 15:54:15 | 800 | 99,55 |
23.10.24 15:54:11 | 354 | 99,46 |
23.10.24 15:54:11 | 100 | 99,55 |
23.10.24 15:54:07 | 100 | 99,55 |
23.10.24 15:54:01 | 100 | 99,55 |