Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:46 | 100 | 99,67 |
23.10.24 16:14:46 | 100 | 99,70 |
23.10.24 16:14:46 | 100 | 99,67 |
23.10.24 16:14:46 | 100 | 99,71 |
23.10.24 16:14:46 | 100 | 99,71 |
23.10.24 16:14:46 | 100 | 99,77 |
23.10.24 16:14:46 | 100 | 99,68 |
23.10.24 16:14:46 | 220 | 99,70 |
23.10.24 16:14:46 | 100 | 99,71 |
23.10.24 16:14:46 | 100 | 99,71 |
23.10.24 16:14:13 | 115 | 99,78 |
23.10.24 16:13:49 | 100 | 99,84 |
23.10.24 16:13:47 | 100 | 99,78 |
23.10.24 16:13:47 | 1,04 Tsd. | 99,78 |
23.10.24 16:13:40 | 400 | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:19 | 100 | 99,78 |
23.10.24 16:13:17 | 100 | 99,85 |
23.10.24 16:13:16 | 100 | 99,84 |
23.10.24 16:13:14 | 100 | 99,79 |
23.10.24 16:13:14 | 100 | 99,83 |
23.10.24 16:13:14 | 145 | 99,83 |
23.10.24 16:13:12 | 100 | 99,77 |
23.10.24 16:13:07 | 100 | 99,77 |
23.10.24 16:12:48 | 239 | 99,79 |
23.10.24 16:12:26 | 100 | 99,77 |
23.10.24 16:12:12 | 100 | 99,84 |
23.10.24 16:11:46 | 100 | 99,77 |
23.10.24 16:11:28 | 100 | 99,77 |
23.10.24 16:11:04 | 100 | 99,85 |
23.10.24 16:11:03 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:49 | 100 | 99,85 |
23.10.24 16:10:31 | 100 | 99,85 |
23.10.24 16:10:31 | 100 | 99,85 |
23.10.24 16:10:29 | 100 | 99,77 |
23.10.24 16:10:10 | 100 | 99,85 |
23.10.24 16:09:41 | 100 | 99,73 |
23.10.24 16:09:30 | 100 | 99,80 |
23.10.24 16:09:15 | 100 | 99,72 |
23.10.24 16:09:10 | 100 | 99,62 |
23.10.24 16:09:10 | 100 | 99,68 |
23.10.24 16:09:10 | 196 | 99,67 |
23.10.24 16:09:10 | 100 | 99,67 |
23.10.24 16:09:10 | 100 | 99,68 |
23.10.24 16:09:10 | 100 | 99,67 |
23.10.24 16:09:10 | 100 | 99,67 |