Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:02 | 180 | 99,46 |
23.10.24 16:33:02 | 100 | 99,46 |
23.10.24 16:33:02 | 387 | 99,47 |
23.10.24 16:33:02 | 100 | 99,47 |
23.10.24 16:32:53 | 100 | 99,53 |
23.10.24 16:32:31 | 200 | 99,53 |
23.10.24 16:32:19 | 100 | 99,49 |
23.10.24 16:32:19 | 100 | 99,49 |
23.10.24 16:32:19 | 100 | 99,54 |
23.10.24 16:32:19 | 100 | 99,49 |
23.10.24 16:32:19 | 100 | 99,54 |
23.10.24 16:32:19 | 100 | 99,49 |
23.10.24 16:32:19 | 561 | 99,49 |
23.10.24 16:32:09 | 100 | 99,54 |
23.10.24 16:31:27 | 100 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:21 | 100 | 99,55 |
23.10.24 16:31:21 | 100 | 99,60 |
23.10.24 16:31:21 | 100 | 99,55 |
23.10.24 16:31:05 | 100 | 99,55 |
23.10.24 16:31:05 | 100 | 99,55 |
23.10.24 16:30:30 | 100 | 99,55 |
23.10.24 16:30:27 | 100 | 99,55 |
23.10.24 16:30:27 | 100 | 99,50 |
23.10.24 16:30:27 | 200 | 99,50 |
23.10.24 16:30:27 | 100 | 99,51 |
23.10.24 16:30:27 | 127 | 99,50 |
23.10.24 16:30:18 | 200 | 99,56 |
23.10.24 16:30:08 | 100 | 99,56 |
23.10.24 16:29:56 | 144 | 99,58 |
23.10.24 16:29:41 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:33 | 100 | 99,57 |
23.10.24 16:29:22 | 100 | 99,64 |
23.10.24 16:29:15 | 100 | 99,57 |
23.10.24 16:29:15 | 100 | 99,56 |
23.10.24 16:29:07 | 100 | 99,57 |
23.10.24 16:28:59 | 100 | 99,57 |
23.10.24 16:28:28 | 100 | 99,57 |
23.10.24 16:27:53 | 100 | 99,57 |
23.10.24 16:27:53 | 100 | 99,59 |
23.10.24 16:27:53 | 100 | 99,59 |
23.10.24 16:27:37 | 200 | 99,64 |
23.10.24 16:27:34 | 100 | 99,54 |
23.10.24 16:27:34 | 525 | 99,57 |
23.10.24 16:26:37 | 100 | 99,47 |
23.10.24 16:26:37 | 100 | 99,46 |