Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:03 | 100 | 99,44 |
23.10.24 16:18:03 | 200 | 99,39 |
23.10.24 16:18:03 | 100 | 99,39 |
23.10.24 16:18:00 | 100 | 99,47 |
23.10.24 16:18:00 | 100 | 99,43 |
23.10.24 16:18:00 | 100 | 99,43 |
23.10.24 16:18:00 | 100 | 99,50 |
23.10.24 16:18:00 | 100 | 99,43 |
23.10.24 16:17:59 | 100 | 99,51 |
23.10.24 16:17:58 | 100 | 99,51 |
23.10.24 16:17:52 | 524 | 99,51 |
23.10.24 16:17:43 | 100 | 99,54 |
23.10.24 16:17:43 | 200 | 99,54 |
23.10.24 16:17:11 | 100 | 99,54 |
23.10.24 16:17:08 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:08 | 100 | 99,54 |
23.10.24 16:16:50 | 100 | 99,54 |
23.10.24 16:16:48 | 4,60 Tsd. | 99,53 |
23.10.24 16:16:45 | 179 | 99,52 |
23.10.24 16:16:45 | 179 | 99,55 |
23.10.24 16:16:45 | 100 | 99,57 |
23.10.24 16:16:45 | 162 | 99,54 |
23.10.24 16:15:06 | 100 | 99,59 |
23.10.24 16:15:06 | 100 | 99,68 |
23.10.24 16:15:05 | 100 | 99,60 |
23.10.24 16:15:05 | 100 | 99,66 |
23.10.24 16:15:05 | 798 | 99,59 |
23.10.24 16:15:05 | 100 | 99,59 |
23.10.24 16:15:05 | 190 | 99,67 |
23.10.24 16:15:05 | 150 | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:05 | 160 | 99,67 |
23.10.24 16:15:05 | 109 | 99,66 |
23.10.24 16:15:05 | 100 | 99,67 |
23.10.24 16:15:05 | 100 | 99,69 |
23.10.24 16:15:05 | 100 | 99,67 |
23.10.24 16:15:05 | 100 | 99,68 |
23.10.24 16:15:05 | 100 | 99,67 |
23.10.24 16:15:05 | 100 | 99,68 |
23.10.24 16:15:03 | 100 | 99,72 |
23.10.24 16:15:03 | 800 | 99,69 |
23.10.24 16:15:03 | 100 | 99,71 |
23.10.24 16:15:03 | 100 | 99,72 |
23.10.24 16:15:03 | 200 | 99,72 |
23.10.24 16:15:03 | 200 | 99,72 |
23.10.24 16:14:46 | 100 | 99,67 |