Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:41 | 100 | 99,78 |
23.10.24 16:04:41 | 100 | 99,78 |
23.10.24 16:04:41 | 189 | 99,71 |
23.10.24 16:04:41 | 100 | 99,71 |
23.10.24 16:04:37 | 200 | 99,70 |
23.10.24 16:04:37 | 100 | 99,70 |
23.10.24 16:04:35 | 100 | 99,80 |
23.10.24 16:04:26 | 100 | 99,70 |
23.10.24 16:04:18 | 160 | 99,70 |
23.10.24 16:04:06 | 1,00 Tsd. | 99,70 |
23.10.24 16:03:52 | 100 | 99,70 |
23.10.24 16:03:47 | 100 | 99,80 |
23.10.24 16:02:59 | 100 | 99,81 |
23.10.24 16:02:56 | 100 | 99,70 |
23.10.24 16:02:49 | 100 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:35 | 100 | 99,70 |
23.10.24 16:02:34 | 100 | 99,70 |
23.10.24 16:02:24 | 100 | 99,69 |
23.10.24 16:02:12 | 100 | 99,69 |
23.10.24 16:02:11 | 100 | 99,62 |
23.10.24 16:02:00 | 100 | 99,69 |
23.10.24 16:01:25 | 100 | 99,59 |
23.10.24 16:01:25 | 100 | 99,59 |
23.10.24 16:01:25 | 100 | 99,59 |
23.10.24 16:01:25 | 176 | 99,59 |
23.10.24 16:01:25 | 100 | 99,59 |
23.10.24 16:01:25 | 100 | 99,59 |
23.10.24 16:01:24 | 103 | 99,55 |
23.10.24 16:01:24 | 100 | 99,55 |
23.10.24 16:01:18 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:04 | 100 | 99,48 |
23.10.24 16:01:04 | 100 | 99,46 |
23.10.24 16:01:04 | 140 | 99,46 |
23.10.24 16:01:04 | 100 | 99,44 |
23.10.24 16:01:04 | 100 | 99,45 |
23.10.24 16:01:04 | 169 | 99,45 |
23.10.24 16:01:04 | 100 | 99,44 |
23.10.24 16:01:04 | 100 | 99,44 |
23.10.24 16:01:04 | 100 | 99,44 |
23.10.24 16:00:56 | 100 | 99,36 |
23.10.24 16:00:56 | 100 | 99,43 |
23.10.24 16:00:53 | 100 | 99,43 |
23.10.24 16:00:30 | 100 | 99,35 |
23.10.24 16:00:15 | 100 | 99,39 |
23.10.24 15:59:53 | 100 | 99,37 |