Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:00 | 100 | 99,65 |
23.10.24 15:54:00 | 8,70 Tsd. | 99,55 |
23.10.24 15:53:58 | 100 | 99,55 |
23.10.24 15:53:58 | 100 | 99,55 |
23.10.24 15:53:57 | 5,70 Tsd. | 99,52 |
23.10.24 15:53:57 | 800 | 99,54 |
23.10.24 15:53:57 | 100 | 99,45 |
23.10.24 15:53:57 | 243 | 99,45 |
23.10.24 15:53:57 | 124 | 99,45 |
23.10.24 15:53:57 | 100 | 99,45 |
23.10.24 15:53:57 | 186 | 99,45 |
23.10.24 15:53:45 | 100 | 99,61 |
23.10.24 15:53:27 | 100 | 99,61 |
23.10.24 15:53:18 | 100 | 99,61 |
23.10.24 15:53:15 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:10 | 187 | 99,67 |
23.10.24 15:52:56 | 100 | 99,71 |
23.10.24 15:52:38 | 100 | 99,60 |
23.10.24 15:52:21 | 100 | 99,60 |
23.10.24 15:51:50 | 100 | 99,60 |
23.10.24 15:51:48 | 200 | 99,60 |
23.10.24 15:51:32 | 100 | 99,77 |
23.10.24 15:50:58 | 100 | 99,71 |
23.10.24 15:50:47 | 100 | 99,49 |
23.10.24 15:50:42 | 120 | 99,47 |
23.10.24 15:50:34 | 100 | 99,47 |
23.10.24 15:50:34 | 100 | 99,52 |
23.10.24 15:50:34 | 100 | 99,47 |
23.10.24 15:50:34 | 100 | 99,52 |
23.10.24 15:50:34 | 200 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:34 | 100 | 99,54 |
23.10.24 15:50:34 | 100 | 99,44 |
23.10.24 15:50:34 | 100 | 99,47 |
23.10.24 15:50:34 | 100 | 99,47 |
23.10.24 15:50:34 | 100 | 99,44 |
23.10.24 15:50:34 | 100 | 99,47 |
23.10.24 15:50:34 | 109 | 99,43 |
23.10.24 15:50:31 | 100 | 99,28 |
23.10.24 15:50:25 | 100 | 99,42 |
23.10.24 15:50:14 | 300 | 99,28 |
23.10.24 15:50:03 | 100 | 99,39 |
23.10.24 15:48:56 | 100 | 99,28 |
23.10.24 15:48:52 | 100 | 99,28 |
23.10.24 15:48:52 | 100 | 99,28 |
23.10.24 15:48:14 | 100 | 99,29 |