Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:25 | 100 | 99,20 |
23.10.24 15:41:25 | 100 | 99,20 |
23.10.24 15:41:23 | 100 | 99,20 |
23.10.24 15:41:19 | 100 | 99,12 |
23.10.24 15:41:19 | 100 | 99,12 |
23.10.24 15:41:19 | 100 | 99,15 |
23.10.24 15:41:19 | 100 | 99,15 |
23.10.24 15:41:18 | 100 | 99,15 |
23.10.24 15:41:13 | 392 | 99,12 |
23.10.24 15:41:04 | 327 | 99,02 |
23.10.24 15:40:41 | 100 | 99,05 |
23.10.24 15:40:36 | 100 | 99,05 |
23.10.24 15:40:25 | 100 | 99,05 |
23.10.24 15:40:25 | 100 | 99,06 |
23.10.24 15:40:25 | 158 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:25 | 755 | 99,05 |
23.10.24 15:40:25 | 201 | 99,06 |
23.10.24 15:40:25 | 201 | 99,06 |
23.10.24 15:40:20 | 800 | 99,41 |
23.10.24 15:40:20 | 108 | 99,24 |
23.10.24 15:40:20 | 188 | 99,24 |
23.10.24 15:40:20 | 100 | 99,24 |
23.10.24 15:40:20 | 100 | 99,24 |
23.10.24 15:39:42 | 263 | 99,29 |
23.10.24 15:39:08 | 100 | 99,44 |
23.10.24 15:38:48 | 100 | 99,44 |
23.10.24 15:38:08 | 100 | 99,61 |
23.10.24 15:37:38 | 100 | 99,51 |
23.10.24 15:37:37 | 100 | 99,51 |
23.10.24 15:37:29 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:29 | 282 | 99,43 |
23.10.24 15:37:27 | 100 | 99,43 |
23.10.24 15:37:19 | 100 | 99,39 |
23.10.24 15:37:19 | 2,00 Tsd. | 99,39 |
23.10.24 15:37:19 | 100 | 99,35 |
23.10.24 15:37:19 | 100 | 99,15 |
23.10.24 15:37:19 | 100 | 99,36 |
23.10.24 15:37:19 | 100 | 99,35 |
23.10.24 15:37:19 | 100 | 99,35 |
23.10.24 15:37:19 | 175 | 99,35 |
23.10.24 15:37:19 | 100 | 99,35 |
23.10.24 15:37:19 | 109 | 99,33 |
23.10.24 15:37:19 | 188 | 99,33 |
23.10.24 15:37:19 | 156 | 99,29 |
23.10.24 15:37:07 | 100 | 99,15 |