Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:10 | 100 | 99,26 |
22.10.24 21:14:08 | 100 | 99,27 |
22.10.24 21:14:05 | 100 | 99,27 |
22.10.24 21:14:05 | 100 | 99,27 |
22.10.24 21:14:05 | 100 | 99,27 |
22.10.24 21:14:05 | 200 | 99,27 |
22.10.24 21:13:51 | 100 | 99,27 |
22.10.24 21:13:37 | 100 | 99,25 |
22.10.24 21:13:10 | 100 | 99,27 |
22.10.24 21:13:09 | 100 | 99,26 |
22.10.24 21:13:08 | 100 | 99,27 |
22.10.24 21:13:07 | 100 | 99,28 |
22.10.24 21:13:07 | 100 | 99,27 |
22.10.24 21:13:06 | 100 | 99,28 |
22.10.24 21:13:04 | 249 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:04 | 249 | 99,28 |
22.10.24 21:13:04 | 100 | 99,30 |
22.10.24 21:13:04 | 100 | 99,30 |
22.10.24 21:13:04 | 100 | 99,31 |
22.10.24 21:13:04 | 100 | 99,31 |
22.10.24 21:12:59 | 100 | 99,31 |
22.10.24 21:12:46 | 100 | 99,32 |
22.10.24 21:12:33 | 100 | 99,32 |
22.10.24 21:12:33 | 100 | 99,32 |
22.10.24 21:12:33 | 200 | 99,32 |
22.10.24 21:12:33 | 100 | 99,32 |
22.10.24 21:12:33 | 150 | 99,33 |
22.10.24 21:12:31 | 184 | 99,34 |
22.10.24 21:12:31 | 200 | 99,34 |
22.10.24 21:12:30 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:30 | 100 | 99,34 |
22.10.24 21:12:30 | 100 | 99,34 |
22.10.24 21:12:30 | 3,35 Tsd. | 99,34 |
22.10.24 21:12:28 | 100 | 99,33 |
22.10.24 21:11:51 | 100 | 99,34 |
22.10.24 21:11:50 | 100 | 99,34 |
22.10.24 21:11:50 | 100 | 99,34 |
22.10.24 21:11:50 | 100 | 99,34 |
22.10.24 21:11:50 | 100 | 99,34 |
22.10.24 21:11:50 | 100 | 99,34 |
22.10.24 21:11:40 | 100 | 99,36 |
22.10.24 21:11:18 | 100 | 99,36 |
22.10.24 21:11:14 | 100 | 99,36 |
22.10.24 21:11:14 | 100 | 99,36 |
22.10.24 21:11:14 | 100 | 99,36 |