Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:33 | 100 | 99,44 |
22.10.24 19:17:33 | 154 | 99,44 |
22.10.24 19:17:19 | 100 | 99,45 |
22.10.24 19:17:08 | 100 | 99,45 |
22.10.24 19:17:06 | 100 | 99,45 |
22.10.24 19:17:06 | 100 | 99,45 |
22.10.24 19:17:06 | 100 | 99,45 |
22.10.24 19:17:06 | 100 | 99,45 |
22.10.24 19:17:06 | 101 | 99,44 |
22.10.24 19:17:00 | 100 | 99,43 |
22.10.24 19:16:54 | 100 | 99,43 |
22.10.24 19:16:24 | 100 | 99,44 |
22.10.24 19:16:21 | 189 | 99,44 |
22.10.24 19:16:21 | 100 | 99,44 |
22.10.24 19:16:21 | 313 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:21 | 100 | 99,44 |
22.10.24 19:16:21 | 100 | 99,44 |
22.10.24 19:16:21 | 100 | 99,44 |
22.10.24 19:16:21 | 176 | 99,44 |
22.10.24 19:16:21 | 100 | 99,44 |
22.10.24 19:16:21 | 176 | 99,44 |
22.10.24 19:16:21 | 100 | 99,42 |
22.10.24 19:16:21 | 114 | 99,42 |
22.10.24 19:16:21 | 310 | 99,42 |
22.10.24 19:16:15 | 100 | 99,40 |
22.10.24 19:16:13 | 100 | 99,41 |
22.10.24 19:16:13 | 100 | 99,41 |
22.10.24 19:16:13 | 100 | 99,41 |
22.10.24 19:16:13 | 100 | 99,41 |
22.10.24 19:16:12 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:04 | 100 | 99,45 |
22.10.24 19:16:01 | 100 | 99,48 |
22.10.24 19:16:01 | 100 | 99,49 |
22.10.24 19:16:01 | 100 | 99,49 |
22.10.24 19:16:01 | 100 | 99,49 |
22.10.24 19:16:01 | 100 | 99,49 |
22.10.24 19:16:01 | 100 | 99,50 |
22.10.24 19:16:01 | 100 | 99,50 |
22.10.24 19:16:00 | 100 | 99,51 |
22.10.24 19:16:00 | 302 | 99,51 |
22.10.24 19:16:00 | 100 | 99,51 |
22.10.24 19:15:59 | 100 | 99,51 |
22.10.24 19:15:58 | 100 | 99,55 |
22.10.24 19:15:58 | 100 | 99,54 |
22.10.24 19:15:58 | 206 | 99,54 |