Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:56 | 100 | 99,70 |
21.10.24 21:33:56 | 100 | 99,71 |
21.10.24 21:33:45 | 211 | 99,73 |
21.10.24 21:33:43 | 100 | 99,73 |
21.10.24 21:33:42 | 100 | 99,73 |
21.10.24 21:33:42 | 100 | 99,73 |
21.10.24 21:33:28 | 102 | 99,73 |
21.10.24 21:33:27 | 100 | 99,73 |
21.10.24 21:33:26 | 760 | 99,74 |
21.10.24 21:33:10 | 102 | 99,70 |
21.10.24 21:33:10 | 100 | 99,70 |
21.10.24 21:33:10 | 100 | 99,70 |
21.10.24 21:33:10 | 700 | 99,70 |
21.10.24 21:33:08 | 100 | 99,73 |
21.10.24 21:33:08 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:08 | 100 | 99,73 |
21.10.24 21:33:08 | 100 | 99,74 |
21.10.24 21:33:08 | 100 | 99,74 |
21.10.24 21:33:06 | 200 | 99,72 |
21.10.24 21:33:06 | 100 | 99,73 |
21.10.24 21:33:06 | 100 | 99,72 |
21.10.24 21:33:06 | 300 | 99,73 |
21.10.24 21:33:06 | 102 | 99,72 |
21.10.24 21:33:06 | 200 | 99,73 |
21.10.24 21:32:55 | 100 | 99,74 |
21.10.24 21:32:54 | 102 | 99,72 |
21.10.24 21:32:53 | 100 | 99,74 |
21.10.24 21:32:53 | 100 | 99,74 |
21.10.24 21:32:53 | 100 | 99,74 |
21.10.24 21:32:53 | 102 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:47 | 100 | 99,73 |
21.10.24 21:32:31 | 100 | 99,73 |
21.10.24 21:32:07 | 100 | 99,72 |
21.10.24 21:32:06 | 200 | 99,73 |
21.10.24 21:31:52 | 100 | 99,76 |
21.10.24 21:31:52 | 100 | 99,76 |
21.10.24 21:31:52 | 100 | 99,75 |
21.10.24 21:31:33 | 100 | 99,76 |
21.10.24 21:31:23 | 100 | 99,76 |
21.10.24 21:31:18 | 100 | 99,78 |
21.10.24 21:31:05 | 199 | 99,80 |
21.10.24 21:31:00 | 100 | 99,78 |
21.10.24 21:30:57 | 100 | 99,80 |
21.10.24 21:30:57 | 100 | 99,80 |
21.10.24 21:30:57 | 100 | 99,79 |