Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:56 | 100 | 99,80 |
21.10.24 21:30:56 | 100 | 99,80 |
21.10.24 21:30:56 | 100 | 99,80 |
21.10.24 21:30:56 | 100 | 99,80 |
21.10.24 21:30:55 | 104 | 99,80 |
21.10.24 21:30:55 | 100 | 99,79 |
21.10.24 21:30:55 | 100 | 99,79 |
21.10.24 21:30:55 | 255 | 99,79 |
21.10.24 21:30:55 | 256 | 99,79 |
21.10.24 21:30:42 | 100 | 99,78 |
21.10.24 21:30:39 | 100 | 99,78 |
21.10.24 21:30:36 | 100 | 99,77 |
21.10.24 21:30:36 | 100 | 99,77 |
21.10.24 21:30:34 | 100 | 99,76 |
21.10.24 21:30:31 | 100 | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:27 | 100 | 99,78 |
21.10.24 21:30:16 | 101 | 99,80 |
21.10.24 21:30:05 | 100 | 99,79 |
21.10.24 21:30:05 | 626 | 99,81 |
21.10.24 21:30:05 | 250 | 99,80 |
21.10.24 21:30:03 | 100 | 99,78 |
21.10.24 21:30:02 | 100 | 99,78 |
21.10.24 21:30:01 | 100 | 99,79 |
21.10.24 21:30:01 | 100 | 99,79 |
21.10.24 21:30:01 | 100 | 99,79 |
21.10.24 21:30:01 | 100 | 99,79 |
21.10.24 21:30:01 | 100 | 99,79 |
21.10.24 21:30:00 | 100 | 99,84 |
21.10.24 21:30:00 | 100 | 99,84 |
21.10.24 21:30:00 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | 103 | 99,83 |
21.10.24 21:30:00 | 220 | 99,84 |
21.10.24 21:29:53 | 100 | 99,86 |
21.10.24 21:29:53 | 100 | 99,86 |
21.10.24 21:29:53 | 100 | 99,86 |
21.10.24 21:29:52 | 100 | 99,86 |
21.10.24 21:29:51 | 100 | 99,86 |
21.10.24 21:29:51 | 301 | 99,88 |
21.10.24 21:29:49 | 100 | 99,86 |
21.10.24 21:29:15 | 100 | 99,86 |
21.10.24 21:28:50 | 100 | 99,86 |
21.10.24 21:28:48 | 200 | 99,86 |
21.10.24 21:28:39 | 100 | 99,86 |
21.10.24 21:28:37 | 100 | 99,87 |
21.10.24 21:28:32 | 100 | 99,85 |