Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:25 | 100 | 99,77 |
21.10.24 21:40:25 | 127 | 99,77 |
21.10.24 21:40:22 | 200 | 99,77 |
21.10.24 21:40:12 | 100 | 99,80 |
21.10.24 21:40:12 | 100 | 99,80 |
21.10.24 21:40:12 | 100 | 99,80 |
21.10.24 21:40:12 | 100 | 99,80 |
21.10.24 21:40:12 | 100 | 99,80 |
21.10.24 21:39:49 | 100 | 99,82 |
21.10.24 21:39:42 | 100 | 99,81 |
21.10.24 21:39:42 | 100 | 99,81 |
21.10.24 21:39:42 | 100 | 99,81 |
21.10.24 21:39:42 | 100 | 99,81 |
21.10.24 21:39:42 | 100 | 99,80 |
21.10.24 21:39:42 | 100 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:42 | 100 | 99,81 |
21.10.24 21:39:42 | 100 | 99,82 |
21.10.24 21:39:42 | 100 | 99,82 |
21.10.24 21:39:42 | 100 | 99,82 |
21.10.24 21:39:42 | 100 | 99,82 |
21.10.24 21:39:25 | 100 | 99,83 |
21.10.24 21:39:10 | 108 | 99,82 |
21.10.24 21:39:02 | 129 | 99,80 |
21.10.24 21:39:02 | 100 | 99,80 |
21.10.24 21:39:02 | 131 | 99,80 |
21.10.24 21:39:02 | 100 | 99,81 |
21.10.24 21:38:48 | 100 | 99,83 |
21.10.24 21:38:48 | 100 | 99,82 |
21.10.24 21:38:48 | 249 | 99,82 |
21.10.24 21:38:48 | 100 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:48 | 110 | 99,82 |
21.10.24 21:38:48 | 102 | 99,83 |
21.10.24 21:38:37 | 100 | 99,85 |
21.10.24 21:38:37 | 100 | 99,85 |
21.10.24 21:38:35 | 100 | 99,85 |
21.10.24 21:38:35 | 100 | 99,87 |
21.10.24 21:38:35 | 100 | 99,87 |
21.10.24 21:38:35 | 100 | 99,87 |
21.10.24 21:38:35 | 100 | 99,87 |
21.10.24 21:38:35 | 394 | 99,87 |
21.10.24 21:38:35 | 403 | 99,87 |
21.10.24 21:38:35 | 100 | 99,86 |
21.10.24 21:38:17 | 163 | 99,86 |
21.10.24 21:38:05 | 135 | 99,86 |
21.10.24 21:37:55 | 100 | 99,86 |