Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:50 | 100 | 99,65 |
21.10.24 21:45:50 | 200 | 99,65 |
21.10.24 21:45:44 | 100 | 99,64 |
21.10.24 21:45:39 | 100 | 99,65 |
21.10.24 21:45:25 | 100 | 99,64 |
21.10.24 21:45:24 | 100 | 99,65 |
21.10.24 21:45:24 | 351 | 99,65 |
21.10.24 21:45:24 | 300 | 99,65 |
21.10.24 21:45:24 | 100 | 99,65 |
21.10.24 21:45:24 | 413 | 99,65 |
21.10.24 21:45:24 | 171 | 99,64 |
21.10.24 21:45:18 | 200 | 99,64 |
21.10.24 21:45:15 | 100 | 99,64 |
21.10.24 21:45:12 | 200 | 99,64 |
21.10.24 21:45:11 | 100 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:11 | 100 | 99,66 |
21.10.24 21:45:11 | 100 | 99,65 |
21.10.24 21:45:11 | 100 | 99,65 |
21.10.24 21:45:11 | 200 | 99,66 |
21.10.24 21:45:06 | 100 | 99,67 |
21.10.24 21:45:04 | 300 | 99,67 |
21.10.24 21:45:03 | 100 | 99,68 |
21.10.24 21:44:58 | 200 | 99,67 |
21.10.24 21:44:33 | 100 | 99,69 |
21.10.24 21:44:31 | 100 | 99,67 |
21.10.24 21:44:20 | 158 | 99,67 |
21.10.24 21:44:16 | 100 | 99,67 |
21.10.24 21:44:16 | 142 | 99,67 |
21.10.24 21:44:12 | 100 | 99,68 |
21.10.24 21:44:10 | 100 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:09 | 100 | 99,68 |
21.10.24 21:44:09 | 100 | 99,68 |
21.10.24 21:44:06 | 100 | 99,69 |
21.10.24 21:44:06 | 100 | 99,69 |
21.10.24 21:44:06 | 100 | 99,68 |
21.10.24 21:44:06 | 150 | 99,68 |
21.10.24 21:44:06 | 100 | 99,71 |
21.10.24 21:44:06 | 100 | 99,70 |
21.10.24 21:44:06 | 100 | 99,69 |
21.10.24 21:44:06 | 100 | 99,70 |
21.10.24 21:44:06 | 100 | 99,72 |
21.10.24 21:44:06 | 100 | 99,72 |
21.10.24 21:44:06 | 100 | 99,72 |
21.10.24 21:44:06 | 112 | 99,72 |
21.10.24 21:44:06 | 100 | 99,72 |