Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:46 | 100 | 99,85 |
21.10.24 21:37:15 | 198 | 99,85 |
21.10.24 21:36:57 | 100 | 99,86 |
21.10.24 21:36:57 | 100 | 99,86 |
21.10.24 21:36:40 | 100 | 99,87 |
21.10.24 21:36:32 | 100 | 99,86 |
21.10.24 21:36:32 | 200 | 99,84 |
21.10.24 21:36:18 | 102 | 99,87 |
21.10.24 21:35:56 | 100 | 99,86 |
21.10.24 21:35:56 | 100 | 99,86 |
21.10.24 21:35:56 | 130 | 99,85 |
21.10.24 21:35:56 | 100 | 99,86 |
21.10.24 21:35:50 | 100 | 99,88 |
21.10.24 21:35:48 | 100 | 99,88 |
21.10.24 21:35:30 | 100 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:30 | 100 | 99,88 |
21.10.24 21:35:30 | 100 | 99,87 |
21.10.24 21:35:30 | 100 | 99,85 |
21.10.24 21:35:30 | 100 | 99,85 |
21.10.24 21:35:30 | 100 | 99,85 |
21.10.24 21:35:30 | 100 | 99,85 |
21.10.24 21:35:30 | 100 | 99,85 |
21.10.24 21:35:30 | 100 | 99,85 |
21.10.24 21:35:30 | 130 | 99,85 |
21.10.24 21:35:30 | 300 | 99,85 |
21.10.24 21:35:10 | 200 | 99,82 |
21.10.24 21:35:10 | 100 | 99,82 |
21.10.24 21:35:03 | 100 | 99,82 |
21.10.24 21:34:51 | 123 | 99,85 |
21.10.24 21:34:35 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:35 | 100 | 99,82 |
21.10.24 21:34:35 | 100 | 99,82 |
21.10.24 21:34:29 | 200 | 99,78 |
21.10.24 21:34:29 | 100 | 99,77 |
21.10.24 21:34:29 | 100 | 99,76 |
21.10.24 21:34:29 | 200 | 99,75 |
21.10.24 21:34:28 | 100 | 99,75 |
21.10.24 21:34:28 | 100 | 99,75 |
21.10.24 21:34:28 | 189 | 99,75 |
21.10.24 21:34:28 | 100 | 99,74 |
21.10.24 21:34:28 | 117 | 99,75 |
21.10.24 21:34:28 | 100 | 99,74 |
21.10.24 21:34:28 | 100 | 99,74 |
21.10.24 21:34:28 | 122 | 99,74 |
21.10.24 21:34:28 | 100 | 99,75 |