Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:32 | 100 | 99,86 |
21.10.24 21:28:18 | 100 | 99,85 |
21.10.24 21:28:18 | 100 | 99,85 |
21.10.24 21:28:18 | 100 | 99,85 |
21.10.24 21:27:48 | 100 | 99,84 |
21.10.24 21:27:37 | 563 | 99,84 |
21.10.24 21:27:31 | 100 | 99,84 |
21.10.24 21:27:31 | 199 | 99,84 |
21.10.24 21:27:22 | 100 | 99,84 |
21.10.24 21:27:10 | 100 | 99,85 |
21.10.24 21:27:10 | 100 | 99,85 |
21.10.24 21:27:10 | 100 | 99,87 |
21.10.24 21:27:10 | 100 | 99,88 |
21.10.24 21:27:10 | 100 | 99,84 |
21.10.24 21:27:10 | 110 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:10 | 100 | 99,88 |
21.10.24 21:27:10 | 100 | 99,88 |
21.10.24 21:27:10 | 100 | 99,88 |
21.10.24 21:27:10 | 101 | 99,88 |
21.10.24 21:27:10 | 100 | 99,88 |
21.10.24 21:27:10 | 100 | 99,89 |
21.10.24 21:27:10 | 261 | 99,89 |
21.10.24 21:26:26 | 112 | 99,91 |
21.10.24 21:26:22 | 125 | 99,91 |
21.10.24 21:26:15 | 101 | 99,91 |
21.10.24 21:25:26 | 100 | 99,90 |
21.10.24 21:25:26 | 103 | 99,90 |
21.10.24 21:25:17 | 122 | 99,90 |
21.10.24 21:25:00 | 100 | 99,89 |
21.10.24 21:24:55 | 200 | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:48 | 100 | 99,90 |
21.10.24 21:24:42 | 100 | 99,91 |
21.10.24 21:24:42 | 100 | 99,91 |
21.10.24 21:24:41 | 100 | 99,91 |
21.10.24 21:24:41 | 100 | 99,90 |
21.10.24 21:24:41 | 491 | 99,91 |
21.10.24 21:24:41 | 100 | 99,91 |
21.10.24 21:24:28 | 100 | 99,93 |
21.10.24 21:24:14 | 100 | 99,93 |
21.10.24 21:24:05 | 100 | 99,91 |
21.10.24 21:24:04 | 100 | 99,94 |
21.10.24 21:23:55 | 193 | 99,94 |
21.10.24 21:23:55 | 100 | 99,94 |
21.10.24 21:23:55 | 100 | 99,94 |
21.10.24 21:23:55 | 254 | 99,94 |