Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:55 | 126 | 99,94 |
21.10.24 21:20:55 | 100 | 99,94 |
21.10.24 21:20:55 | 217 | 99,94 |
21.10.24 21:20:55 | 217 | 99,94 |
21.10.24 21:20:55 | 100 | 99,94 |
21.10.24 21:20:55 | 482 | 99,94 |
21.10.24 21:20:55 | 196 | 99,94 |
21.10.24 21:20:55 | 482 | 99,94 |
21.10.24 21:20:55 | 286 | 99,94 |
21.10.24 21:20:55 | 100 | 99,93 |
21.10.24 21:20:55 | 100 | 99,93 |
21.10.24 21:20:54 | 100 | 99,93 |
21.10.24 21:20:54 | 100 | 99,93 |
21.10.24 21:20:54 | 100 | 99,93 |
21.10.24 21:20:54 | 9,32 Tsd. | 99,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:53 | 200 | 99,93 |
21.10.24 21:20:36 | 100 | 99,93 |
21.10.24 21:20:36 | 169 | 99,93 |
21.10.24 21:20:35 | 206 | 99,92 |
21.10.24 21:20:33 | 155 | 99,93 |
21.10.24 21:20:33 | 100 | 99,93 |
21.10.24 21:20:22 | 100 | 99,93 |
21.10.24 21:19:39 | 100 | 99,93 |
21.10.24 21:19:29 | 100 | 99,93 |
21.10.24 21:19:29 | 199 | 99,93 |
21.10.24 21:18:50 | 300 | 99,94 |
21.10.24 21:18:36 | 100 | 99,93 |
21.10.24 21:18:12 | 100 | 99,91 |
21.10.24 21:18:12 | 100 | 99,91 |
21.10.24 21:18:12 | 201 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:12 | 100 | 99,92 |
21.10.24 21:18:12 | 100 | 99,92 |
21.10.24 21:18:12 | 100 | 99,92 |
21.10.24 21:18:12 | 100 | 99,92 |
21.10.24 21:18:12 | 100 | 99,93 |
21.10.24 21:18:08 | 100 | 99,94 |
21.10.24 21:18:01 | 100 | 99,94 |
21.10.24 21:17:59 | 100 | 99,93 |
21.10.24 21:17:56 | 100 | 99,93 |
21.10.24 21:17:56 | 100 | 99,93 |
21.10.24 21:17:56 | 203 | 99,94 |
21.10.24 21:17:45 | 100 | 99,95 |
21.10.24 21:17:35 | 171 | 99,95 |
21.10.24 21:17:32 | 100 | 99,94 |
21.10.24 21:17:31 | 100 | 99,94 |