Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:10 | 100 | 99,93 |
21.10.24 21:14:10 | 100 | 99,93 |
21.10.24 21:14:06 | 100 | 99,93 |
21.10.24 21:14:06 | 126 | 99,92 |
21.10.24 21:14:06 | 100 | 99,92 |
21.10.24 21:14:06 | 100 | 99,93 |
21.10.24 21:14:06 | 100 | 99,91 |
21.10.24 21:14:06 | 100 | 99,93 |
21.10.24 21:14:06 | 250 | 99,91 |
21.10.24 21:14:06 | 294 | 99,91 |
21.10.24 21:13:52 | 100 | 99,91 |
21.10.24 21:13:52 | 100 | 99,91 |
21.10.24 21:13:52 | 100 | 99,91 |
21.10.24 21:13:52 | 100 | 99,91 |
21.10.24 21:13:52 | 100 | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:52 | 297 | 99,91 |
21.10.24 21:13:40 | 100 | 99,90 |
21.10.24 21:13:37 | 100 | 99,90 |
21.10.24 21:13:33 | 100 | 99,90 |
21.10.24 21:13:31 | 156 | 99,90 |
21.10.24 21:13:11 | 100 | 99,90 |
21.10.24 21:12:40 | 100 | 99,91 |
21.10.24 21:12:38 | 100 | 99,91 |
21.10.24 21:12:38 | 100 | 99,91 |
21.10.24 21:12:38 | 100 | 99,91 |
21.10.24 21:12:38 | 103 | 99,90 |
21.10.24 21:12:27 | 100 | 99,91 |
21.10.24 21:12:27 | 100 | 99,91 |
21.10.24 21:12:27 | 100 | 99,91 |
21.10.24 21:12:22 | 100 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:20 | 100 | 99,89 |
21.10.24 21:12:17 | 100 | 99,89 |
21.10.24 21:11:56 | 144 | 99,89 |
21.10.24 21:11:03 | 101 | 99,89 |
21.10.24 21:11:02 | 100 | 99,90 |
21.10.24 21:11:02 | 101 | 99,90 |
21.10.24 21:11:01 | 100 | 99,92 |
21.10.24 21:11:01 | 100 | 99,92 |
21.10.24 21:11:01 | 100 | 99,92 |
21.10.24 21:10:53 | 100 | 99,93 |
21.10.24 21:10:53 | 100 | 99,93 |
21.10.24 21:10:53 | 100 | 99,93 |
21.10.24 21:10:53 | 100 | 99,93 |
21.10.24 21:10:53 | 100 | 99,93 |
21.10.24 21:10:48 | 100 | 99,94 |