Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:36 | 100 | 99,85 |
21.10.24 21:01:36 | 100 | 99,84 |
21.10.24 21:01:36 | 100 | 99,83 |
21.10.24 21:01:36 | 200 | 99,83 |
21.10.24 21:01:27 | 100 | 99,84 |
21.10.24 21:01:13 | 100 | 99,84 |
21.10.24 21:01:13 | 100 | 99,85 |
21.10.24 21:01:13 | 201 | 99,85 |
21.10.24 21:01:04 | 100 | 99,84 |
21.10.24 21:00:59 | 100 | 99,85 |
21.10.24 21:00:58 | 200 | 99,84 |
21.10.24 21:00:58 | 100 | 99,85 |
21.10.24 21:00:58 | 100 | 99,85 |
21.10.24 21:00:58 | 100 | 99,84 |
21.10.24 21:00:58 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:58 | 110 | 99,85 |
21.10.24 21:00:58 | 100 | 99,85 |
21.10.24 21:00:58 | 100 | 99,85 |
21.10.24 21:00:58 | 110 | 99,85 |
21.10.24 21:00:58 | 142 | 99,85 |
21.10.24 21:00:58 | 142 | 99,85 |
21.10.24 21:00:58 | 458 | 99,85 |
21.10.24 21:00:58 | 458 | 99,85 |
21.10.24 21:00:58 | 100 | 99,85 |
21.10.24 21:00:57 | 100 | 99,84 |
21.10.24 21:00:57 | 100 | 99,84 |
21.10.24 21:00:55 | 100 | 99,85 |
21.10.24 21:00:55 | 100 | 99,84 |
21.10.24 21:00:35 | 200 | 99,84 |
21.10.24 21:00:21 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:01 | 100 | 99,84 |
21.10.24 20:59:26 | 400 | 99,84 |
21.10.24 20:59:26 | 100 | 99,84 |
21.10.24 20:59:24 | 100 | 99,83 |
21.10.24 20:59:08 | 123 | 99,84 |
21.10.24 20:59:08 | 100 | 99,84 |
21.10.24 20:59:07 | 158 | 99,83 |
21.10.24 20:59:06 | 100 | 99,84 |
21.10.24 20:59:06 | 400 | 99,84 |
21.10.24 20:59:06 | 100 | 99,84 |
21.10.24 20:59:06 | 100 | 99,84 |
21.10.24 20:59:06 | 100 | 99,84 |
21.10.24 20:59:06 | 102 | 99,84 |
21.10.24 20:59:06 | 102 | 99,84 |
21.10.24 20:59:06 | 100 | 99,83 |