Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:48 | 100 | 99,94 |
21.10.24 21:10:21 | 200 | 99,94 |
21.10.24 21:10:16 | 100 | 99,94 |
21.10.24 21:10:15 | 100 | 99,94 |
21.10.24 21:10:15 | 150 | 99,93 |
21.10.24 21:10:14 | 100 | 99,93 |
21.10.24 21:10:14 | 100 | 99,93 |
21.10.24 21:10:14 | 433 | 99,93 |
21.10.24 21:10:14 | 433 | 99,93 |
21.10.24 21:10:14 | 433 | 99,93 |
21.10.24 21:09:49 | 113 | 99,92 |
21.10.24 21:09:44 | 100 | 99,93 |
21.10.24 21:09:44 | 100 | 99,93 |
21.10.24 21:09:44 | 373 | 99,93 |
21.10.24 21:09:40 | 100 | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:05 | 100 | 99,92 |
21.10.24 21:08:44 | 156 | 99,92 |
21.10.24 21:08:38 | 100 | 99,92 |
21.10.24 21:08:38 | 100 | 99,92 |
21.10.24 21:08:34 | 100 | 99,92 |
21.10.24 21:08:26 | 100 | 99,92 |
21.10.24 21:08:25 | 100 | 99,92 |
21.10.24 21:08:24 | 100 | 99,92 |
21.10.24 21:08:24 | 100 | 99,92 |
21.10.24 21:08:02 | 300 | 99,92 |
21.10.24 21:08:02 | 100 | 99,92 |
21.10.24 21:08:02 | 100 | 99,92 |
21.10.24 21:08:02 | 100 | 99,92 |
21.10.24 21:08:02 | 256 | 99,92 |
21.10.24 21:07:09 | 100 | 99,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:09 | 100 | 99,91 |
21.10.24 21:07:09 | 100 | 99,91 |
21.10.24 21:07:09 | 100 | 99,92 |
21.10.24 21:07:09 | 100 | 99,92 |
21.10.24 21:07:09 | 300 | 99,91 |
21.10.24 21:07:09 | 100 | 99,92 |
21.10.24 21:07:09 | 100 | 99,92 |
21.10.24 21:07:06 | 144 | 99,92 |
21.10.24 21:06:25 | 100 | 99,92 |
21.10.24 21:06:25 | 100 | 99,92 |
21.10.24 21:06:25 | 177 | 99,92 |
21.10.24 21:05:57 | 100 | 99,94 |
21.10.24 21:05:28 | 200 | 99,94 |
21.10.24 21:04:40 | 201 | 99,93 |
21.10.24 21:04:25 | 100 | 99,95 |