Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:28 | 126 | 99,74 |
21.10.24 21:34:28 | 100 | 99,74 |
21.10.24 21:34:28 | 100 | 99,71 |
21.10.24 21:34:27 | 100 | 99,74 |
21.10.24 21:34:27 | 260 | 99,74 |
21.10.24 21:34:27 | 205 | 99,74 |
21.10.24 21:34:27 | 140 | 99,74 |
21.10.24 21:34:27 | 100 | 99,74 |
21.10.24 21:34:27 | 100 | 99,73 |
21.10.24 21:34:27 | 100 | 99,73 |
21.10.24 21:34:27 | 100 | 99,71 |
21.10.24 21:34:27 | 300 | 99,71 |
21.10.24 21:34:27 | 200 | 99,71 |
21.10.24 21:34:27 | 100 | 99,70 |
21.10.24 21:34:27 | 100 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:27 | 100 | 99,69 |
21.10.24 21:34:27 | 200 | 99,69 |
21.10.24 21:34:27 | 187 | 99,70 |
21.10.24 21:34:27 | 400 | 99,70 |
21.10.24 21:34:27 | 100 | 99,69 |
21.10.24 21:34:27 | 200 | 99,69 |
21.10.24 21:34:27 | 100 | 99,69 |
21.10.24 21:34:27 | 100 | 99,69 |
21.10.24 21:34:27 | 100 | 99,69 |
21.10.24 21:34:27 | 120 | 99,69 |
21.10.24 21:34:27 | 203 | 99,69 |
21.10.24 21:34:27 | 203 | 99,69 |
21.10.24 21:34:27 | 183 | 99,69 |
21.10.24 21:34:27 | 297 | 99,69 |
21.10.24 21:34:27 | 500 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:27 | 400 | 99,69 |
21.10.24 21:34:27 | 100 | 99,68 |
21.10.24 21:34:09 | 198 | 99,66 |
21.10.24 21:34:06 | 202 | 99,66 |
21.10.24 21:34:06 | 300 | 99,66 |
21.10.24 21:34:06 | 100 | 99,66 |
21.10.24 21:34:06 | 100 | 99,66 |
21.10.24 21:34:02 | 100 | 99,68 |
21.10.24 21:34:02 | 100 | 99,68 |
21.10.24 21:34:02 | 100 | 99,68 |
21.10.24 21:34:00 | 100 | 99,70 |
21.10.24 21:34:00 | 100 | 99,69 |
21.10.24 21:34:00 | 111 | 99,69 |
21.10.24 21:33:56 | 100 | 99,71 |
21.10.24 21:33:56 | 100 | 99,70 |