Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:56 | 100 | 99,74 |
21.10.24 21:43:34 | 100 | 99,74 |
21.10.24 21:43:22 | 100 | 99,74 |
21.10.24 21:43:10 | 100 | 99,73 |
21.10.24 21:43:09 | 100 | 99,75 |
21.10.24 21:43:02 | 100 | 99,74 |
21.10.24 21:43:01 | 200 | 99,73 |
21.10.24 21:42:57 | 100 | 99,73 |
21.10.24 21:42:56 | 100 | 99,73 |
21.10.24 21:42:05 | 100 | 99,73 |
21.10.24 21:42:05 | 120 | 99,71 |
21.10.24 21:42:05 | 347 | 99,72 |
21.10.24 21:42:05 | 100 | 99,73 |
21.10.24 21:42:05 | 133 | 99,71 |
21.10.24 21:42:05 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:05 | 200 | 99,71 |
21.10.24 21:42:05 | 200 | 99,72 |
21.10.24 21:41:57 | 100 | 99,73 |
21.10.24 21:41:50 | 100 | 99,73 |
21.10.24 21:41:46 | 158 | 99,73 |
21.10.24 21:41:46 | 100 | 99,73 |
21.10.24 21:41:44 | 100 | 99,73 |
21.10.24 21:41:44 | 100 | 99,74 |
21.10.24 21:41:44 | 100 | 99,76 |
21.10.24 21:41:44 | 100 | 99,74 |
21.10.24 21:41:44 | 100 | 99,74 |
21.10.24 21:41:44 | 100 | 99,75 |
21.10.24 21:41:44 | 100 | 99,75 |
21.10.24 21:41:44 | 100 | 99,76 |
21.10.24 21:41:44 | 100 | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:51 | 100 | 99,76 |
21.10.24 21:40:51 | 100 | 99,77 |
21.10.24 21:40:51 | 100 | 99,76 |
21.10.24 21:40:51 | 100 | 99,76 |
21.10.24 21:40:51 | 607 | 99,77 |
21.10.24 21:40:48 | 100 | 99,76 |
21.10.24 21:40:41 | 100 | 99,75 |
21.10.24 21:40:41 | 100 | 99,75 |
21.10.24 21:40:41 | 100 | 99,76 |
21.10.24 21:40:41 | 600 | 99,75 |
21.10.24 21:40:41 | 100 | 99,76 |
21.10.24 21:40:41 | 100 | 99,75 |
21.10.24 21:40:31 | 100 | 99,76 |
21.10.24 21:40:31 | 131 | 99,76 |
21.10.24 21:40:27 | 100 | 99,78 |