Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:11 | 492 | 99,69 |
21.10.24 21:49:09 | 100 | 99,68 |
21.10.24 21:49:07 | 178 | 99,67 |
21.10.24 21:49:03 | 100 | 99,67 |
21.10.24 21:49:03 | 100 | 99,68 |
21.10.24 21:49:01 | 100 | 99,69 |
21.10.24 21:48:48 | 100 | 99,69 |
21.10.24 21:48:45 | 200 | 99,68 |
21.10.24 21:48:45 | 100 | 99,68 |
21.10.24 21:48:45 | 100 | 99,68 |
21.10.24 21:48:45 | 100 | 99,68 |
21.10.24 21:48:43 | 100 | 99,67 |
21.10.24 21:48:34 | 100 | 99,67 |
21.10.24 21:48:25 | 100 | 99,66 |
21.10.24 21:48:24 | 100 | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:16 | 100 | 99,68 |
21.10.24 21:48:16 | 100 | 99,68 |
21.10.24 21:48:16 | 200 | 99,68 |
21.10.24 21:48:16 | 100 | 99,68 |
21.10.24 21:48:16 | 100 | 99,67 |
21.10.24 21:48:16 | 100 | 99,67 |
21.10.24 21:48:16 | 100 | 99,67 |
21.10.24 21:48:16 | 103 | 99,67 |
21.10.24 21:48:16 | 200 | 99,67 |
21.10.24 21:48:16 | 103 | 99,67 |
21.10.24 21:48:16 | 100 | 99,67 |
21.10.24 21:48:16 | 297 | 99,67 |
21.10.24 21:48:16 | 103 | 99,67 |
21.10.24 21:48:16 | 203 | 99,67 |
21.10.24 21:48:15 | 100 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:15 | 137 | 99,66 |
21.10.24 21:48:15 | 100 | 99,66 |
21.10.24 21:48:15 | 139 | 99,66 |
21.10.24 21:48:15 | 197 | 99,66 |
21.10.24 21:48:15 | 127 | 99,66 |
21.10.24 21:48:15 | 100 | 99,66 |
21.10.24 21:48:15 | 100 | 99,66 |
21.10.24 21:48:13 | 100 | 99,66 |
21.10.24 21:48:13 | 100 | 99,66 |
21.10.24 21:48:13 | 100 | 99,66 |
21.10.24 21:48:13 | 100 | 99,66 |
21.10.24 21:48:13 | 100 | 99,65 |
21.10.24 21:48:13 | 100 | 99,66 |
21.10.24 21:48:13 | 200 | 99,65 |
21.10.24 21:48:13 | 100 | 99,66 |