Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:34 | 100 | 99,77 |
21.10.24 21:50:34 | 100 | 99,77 |
21.10.24 21:50:34 | 100 | 99,77 |
21.10.24 21:50:34 | 100 | 99,79 |
21.10.24 21:50:32 | 100 | 99,77 |
21.10.24 21:50:27 | 100 | 99,77 |
21.10.24 21:50:27 | 175 | 99,75 |
21.10.24 21:50:27 | 200 | 99,75 |
21.10.24 21:50:27 | 100 | 99,75 |
21.10.24 21:50:27 | 200 | 99,75 |
21.10.24 21:50:27 | 200 | 99,75 |
21.10.24 21:50:27 | 200 | 99,75 |
21.10.24 21:50:27 | 100 | 99,76 |
21.10.24 21:50:24 | 150 | 99,80 |
21.10.24 21:50:24 | 212 | 99,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:24 | 100 | 99,80 |
21.10.24 21:50:23 | 100 | 99,85 |
21.10.24 21:50:23 | 200 | 99,85 |
21.10.24 21:50:23 | 100 | 99,83 |
21.10.24 21:50:23 | 100 | 99,83 |
21.10.24 21:50:23 | 100 | 99,85 |
21.10.24 21:50:23 | 100 | 99,85 |
21.10.24 21:50:23 | 300 | 99,86 |
21.10.24 21:50:23 | 184 | 99,85 |
21.10.24 21:50:23 | 100 | 99,85 |
21.10.24 21:50:23 | 300 | 99,85 |
21.10.24 21:50:23 | 200 | 99,86 |
21.10.24 21:50:23 | 100 | 99,87 |
21.10.24 21:50:21 | 100 | 99,87 |
21.10.24 21:50:16 | 153 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:09 | 100 | 99,87 |
21.10.24 21:50:09 | 100 | 99,86 |
21.10.24 21:50:09 | 100 | 99,86 |
21.10.24 21:50:07 | 210 | 99,87 |
21.10.24 21:50:02 | 100 | 99,85 |
21.10.24 21:50:02 | 100 | 99,85 |
21.10.24 21:50:00 | 450 | 99,83 |
21.10.24 21:49:55 | 100 | 99,81 |
21.10.24 21:49:55 | 146 | 99,80 |
21.10.24 21:49:55 | 100 | 99,79 |
21.10.24 21:49:55 | 200 | 99,80 |
21.10.24 21:49:55 | 126 | 99,80 |
21.10.24 21:49:55 | 200 | 99,80 |
21.10.24 21:49:55 | 100 | 99,79 |
21.10.24 21:49:55 | 100 | 99,79 |