Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:17 | 250 | 99,76 |
21.10.24 21:51:16 | 100 | 99,75 |
21.10.24 21:51:15 | 100 | 99,74 |
21.10.24 21:51:15 | 100 | 99,75 |
21.10.24 21:51:15 | 200 | 99,75 |
21.10.24 21:51:15 | 199 | 99,74 |
21.10.24 21:51:15 | 100 | 99,74 |
21.10.24 21:51:15 | 100 | 99,74 |
21.10.24 21:51:15 | 804 | 99,74 |
21.10.24 21:51:15 | 238 | 99,74 |
21.10.24 21:51:15 | 100 | 99,74 |
21.10.24 21:51:08 | 100 | 99,74 |
21.10.24 21:51:06 | 100 | 99,73 |
21.10.24 21:51:06 | 100 | 99,73 |
21.10.24 21:51:06 | 153 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:06 | 100 | 99,73 |
21.10.24 21:51:06 | 100 | 99,73 |
21.10.24 21:51:06 | 309 | 99,73 |
21.10.24 21:51:04 | 100 | 99,72 |
21.10.24 21:51:04 | 100 | 99,72 |
21.10.24 21:51:03 | 100 | 99,73 |
21.10.24 21:50:57 | 100 | 99,73 |
21.10.24 21:50:57 | 100 | 99,73 |
21.10.24 21:50:57 | 100 | 99,73 |
21.10.24 21:50:57 | 297 | 99,73 |
21.10.24 21:50:56 | 100 | 99,73 |
21.10.24 21:50:54 | 100 | 99,73 |
21.10.24 21:50:54 | 100 | 99,73 |
21.10.24 21:50:54 | 100 | 99,73 |
21.10.24 21:50:54 | 200 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:54 | 126 | 99,73 |
21.10.24 21:50:54 | 103 | 99,73 |
21.10.24 21:50:54 | 100 | 99,72 |
21.10.24 21:50:53 | 363 | 99,72 |
21.10.24 21:50:53 | 100 | 99,72 |
21.10.24 21:50:49 | 100 | 99,75 |
21.10.24 21:50:49 | 100 | 99,70 |
21.10.24 21:50:49 | 100 | 99,73 |
21.10.24 21:50:49 | 500 | 99,73 |
21.10.24 21:50:49 | 147 | 99,73 |
21.10.24 21:50:49 | 100 | 99,73 |
21.10.24 21:50:49 | 100 | 99,73 |
21.10.24 21:50:49 | 100 | 99,73 |
21.10.24 21:50:49 | 100 | 99,73 |
21.10.24 21:50:49 | 100 | 99,73 |