Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:42 | 207 | 99,79 |
21.10.24 21:53:42 | 100 | 99,77 |
21.10.24 21:53:41 | 100 | 99,76 |
21.10.24 21:53:41 | 100 | 99,76 |
21.10.24 21:53:41 | 100 | 99,75 |
21.10.24 21:53:41 | 100 | 99,75 |
21.10.24 21:53:41 | 300 | 99,75 |
21.10.24 21:53:41 | 100 | 99,74 |
21.10.24 21:53:41 | 100 | 99,74 |
21.10.24 21:53:38 | 100 | 99,73 |
21.10.24 21:53:38 | 150 | 99,74 |
21.10.24 21:53:38 | 100 | 99,73 |
21.10.24 21:53:38 | 100 | 99,73 |
21.10.24 21:53:38 | 100 | 99,73 |
21.10.24 21:53:38 | 200 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:38 | 200 | 99,73 |
21.10.24 21:53:38 | 500 | 99,73 |
21.10.24 21:53:37 | 100 | 99,72 |
21.10.24 21:53:37 | 100 | 99,72 |
21.10.24 21:53:34 | 100 | 99,72 |
21.10.24 21:53:33 | 233 | 99,72 |
21.10.24 21:53:32 | 100 | 99,73 |
21.10.24 21:53:32 | 100 | 99,72 |
21.10.24 21:53:32 | 100 | 99,71 |
21.10.24 21:53:32 | 100 | 99,72 |
21.10.24 21:53:32 | 201 | 99,71 |
21.10.24 21:53:32 | 100 | 99,72 |
21.10.24 21:53:31 | 100 | 99,73 |
21.10.24 21:53:31 | 400 | 99,73 |
21.10.24 21:53:31 | 100 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:31 | 100 | 99,72 |
21.10.24 21:53:31 | 100 | 99,72 |
21.10.24 21:53:31 | 100 | 99,72 |
21.10.24 21:53:31 | 385 | 99,72 |
21.10.24 21:53:31 | 260 | 99,72 |
21.10.24 21:53:31 | 100 | 99,71 |
21.10.24 21:53:31 | 100 | 99,71 |
21.10.24 21:53:31 | 100 | 99,71 |
21.10.24 21:53:31 | 186 | 99,71 |
21.10.24 21:53:30 | 100 | 99,71 |
21.10.24 21:53:30 | 300 | 99,71 |
21.10.24 21:53:30 | 184 | 99,70 |
21.10.24 21:53:30 | 100 | 99,70 |
21.10.24 21:53:30 | 184 | 99,70 |
21.10.24 21:53:30 | 200 | 99,70 |