Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:25 | 100 | 99,83 |
21.10.24 21:55:25 | 100 | 99,83 |
21.10.24 21:55:24 | 100 | 99,82 |
21.10.24 21:55:23 | 100 | 99,82 |
21.10.24 21:55:23 | 100 | 99,82 |
21.10.24 21:55:23 | 174 | 99,82 |
21.10.24 21:55:23 | 100 | 99,84 |
21.10.24 21:55:23 | 100 | 99,84 |
21.10.24 21:55:23 | 112 | 99,84 |
21.10.24 21:55:23 | 200 | 99,85 |
21.10.24 21:55:23 | 100 | 99,85 |
21.10.24 21:55:16 | 100 | 99,86 |
21.10.24 21:55:15 | 100 | 99,86 |
21.10.24 21:55:15 | 100 | 99,86 |
21.10.24 21:55:14 | 150 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:12 | 100 | 99,86 |
21.10.24 21:55:11 | 100 | 99,86 |
21.10.24 21:55:11 | 100 | 99,86 |
21.10.24 21:55:11 | 149 | 99,86 |
21.10.24 21:55:10 | 100 | 99,86 |
21.10.24 21:55:10 | 200 | 99,86 |
21.10.24 21:55:10 | 100 | 99,86 |
21.10.24 21:55:10 | 200 | 99,86 |
21.10.24 21:55:10 | 216 | 99,86 |
21.10.24 21:55:04 | 100 | 99,85 |
21.10.24 21:55:04 | 100 | 99,85 |
21.10.24 21:55:03 | 100 | 99,85 |
21.10.24 21:55:03 | 200 | 99,85 |
21.10.24 21:55:03 | 454 | 99,85 |
21.10.24 21:55:03 | 100 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:03 | 100 | 99,86 |
21.10.24 21:55:02 | 100 | 99,87 |
21.10.24 21:55:02 | 100 | 99,87 |
21.10.24 21:55:02 | 412 | 99,87 |
21.10.24 21:55:02 | 100 | 99,85 |
21.10.24 21:54:59 | 100 | 99,86 |
21.10.24 21:54:58 | 100 | 99,86 |
21.10.24 21:54:58 | 100 | 99,86 |
21.10.24 21:54:55 | 100 | 99,86 |
21.10.24 21:54:55 | 100 | 99,85 |
21.10.24 21:54:55 | 100 | 99,86 |
21.10.24 21:54:55 | 100 | 99,86 |
21.10.24 21:54:55 | 100 | 99,86 |
21.10.24 21:54:55 | 100 | 99,85 |
21.10.24 21:54:55 | 100 | 99,85 |