Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:55 | 100 | 99,85 |
21.10.24 21:54:55 | 100 | 99,85 |
21.10.24 21:54:55 | 100 | 99,84 |
21.10.24 21:54:54 | 100 | 99,84 |
21.10.24 21:54:54 | 199 | 99,85 |
21.10.24 21:54:54 | 100 | 99,84 |
21.10.24 21:54:54 | 100 | 99,84 |
21.10.24 21:54:54 | 100 | 99,84 |
21.10.24 21:54:54 | 100 | 99,84 |
21.10.24 21:54:54 | 100 | 99,84 |
21.10.24 21:54:54 | 100 | 99,84 |
21.10.24 21:54:54 | 202 | 99,84 |
21.10.24 21:54:54 | 175 | 99,83 |
21.10.24 21:54:51 | 150 | 99,83 |
21.10.24 21:54:48 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:47 | 100 | 99,83 |
21.10.24 21:54:47 | 100 | 99,83 |
21.10.24 21:54:47 | 100 | 99,83 |
21.10.24 21:54:47 | 100 | 99,83 |
21.10.24 21:54:47 | 100 | 99,83 |
21.10.24 21:54:47 | 100 | 99,83 |
21.10.24 21:54:47 | 106 | 99,83 |
21.10.24 21:54:41 | 100 | 99,86 |
21.10.24 21:54:40 | 100 | 99,86 |
21.10.24 21:54:40 | 123 | 99,86 |
21.10.24 21:54:40 | 100 | 99,86 |
21.10.24 21:54:40 | 430 | 99,86 |
21.10.24 21:54:40 | 163 | 99,86 |
21.10.24 21:54:40 | 405 | 99,86 |
21.10.24 21:54:38 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:38 | 100 | 99,85 |
21.10.24 21:54:38 | 100 | 99,85 |
21.10.24 21:54:33 | 100 | 99,85 |
21.10.24 21:54:23 | 101 | 99,85 |
21.10.24 21:54:19 | 100 | 99,79 |
21.10.24 21:54:19 | 100 | 99,83 |
21.10.24 21:54:19 | 100 | 99,82 |
21.10.24 21:54:19 | 100 | 99,82 |
21.10.24 21:54:19 | 100 | 99,81 |
21.10.24 21:54:19 | 100 | 99,81 |
21.10.24 21:54:19 | 100 | 99,80 |
21.10.24 21:54:19 | 200 | 99,80 |
21.10.24 21:54:19 | 100 | 99,80 |
21.10.24 21:54:19 | 100 | 99,79 |
21.10.24 21:54:19 | 100 | 99,79 |