Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:19 | 100 | 99,79 |
21.10.24 21:54:19 | 100 | 99,79 |
21.10.24 21:54:19 | 100 | 99,79 |
21.10.24 21:54:19 | 100 | 99,79 |
21.10.24 21:54:19 | 291 | 99,79 |
21.10.24 21:54:19 | 291 | 99,79 |
21.10.24 21:54:19 | 100 | 99,78 |
21.10.24 21:54:19 | 100 | 99,77 |
21.10.24 21:54:19 | 100 | 99,77 |
21.10.24 21:54:19 | 100 | 99,78 |
21.10.24 21:54:19 | 158 | 99,77 |
21.10.24 21:54:19 | 100 | 99,78 |
21.10.24 21:54:14 | 100 | 99,79 |
21.10.24 21:54:12 | 100 | 99,79 |
21.10.24 21:54:12 | 100 | 99,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:10 | 100 | 99,79 |
21.10.24 21:54:10 | 183 | 99,79 |
21.10.24 21:54:10 | 100 | 99,79 |
21.10.24 21:54:10 | 100 | 99,79 |
21.10.24 21:54:09 | 100 | 99,78 |
21.10.24 21:54:09 | 100 | 99,78 |
21.10.24 21:54:09 | 112 | 99,78 |
21.10.24 21:54:09 | 112 | 99,78 |
21.10.24 21:54:09 | 100 | 99,78 |
21.10.24 21:54:09 | 212 | 99,78 |
21.10.24 21:54:09 | 100 | 99,78 |
21.10.24 21:54:09 | 303 | 99,78 |
21.10.24 21:54:09 | 199 | 99,78 |
21.10.24 21:54:09 | 100 | 99,78 |
21.10.24 21:54:07 | 100 | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:07 | 100 | 99,78 |
21.10.24 21:54:07 | 100 | 99,77 |
21.10.24 21:54:07 | 100 | 99,77 |
21.10.24 21:54:07 | 100 | 99,76 |
21.10.24 21:54:07 | 116 | 99,76 |
21.10.24 21:54:07 | 145 | 99,76 |
21.10.24 21:54:07 | 100 | 99,76 |
21.10.24 21:54:06 | 100 | 99,75 |
21.10.24 21:54:06 | 100 | 99,75 |
21.10.24 21:54:05 | 100 | 99,76 |
21.10.24 21:53:57 | 100 | 99,77 |
21.10.24 21:53:52 | 100 | 99,77 |
21.10.24 21:53:43 | 100 | 99,76 |
21.10.24 21:53:43 | 100 | 99,76 |
21.10.24 21:53:42 | 100 | 99,79 |