Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:21 | 100 | 99,69 |
21.10.24 21:52:18 | 100 | 99,72 |
21.10.24 21:52:18 | 100 | 99,71 |
21.10.24 21:52:18 | 100 | 99,71 |
21.10.24 21:52:18 | 300 | 99,71 |
21.10.24 21:52:18 | 100 | 99,71 |
21.10.24 21:52:18 | 100 | 99,71 |
21.10.24 21:52:17 | 100 | 99,71 |
21.10.24 21:52:14 | 100 | 99,71 |
21.10.24 21:52:11 | 100 | 99,71 |
21.10.24 21:52:07 | 100 | 99,74 |
21.10.24 21:52:07 | 127 | 99,73 |
21.10.24 21:52:07 | 150 | 99,74 |
21.10.24 21:52:07 | 100 | 99,75 |
21.10.24 21:52:07 | 200 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:07 | 250 | 99,76 |
21.10.24 21:52:07 | 100 | 99,75 |
21.10.24 21:52:07 | 100 | 99,75 |
21.10.24 21:52:07 | 100 | 99,75 |
21.10.24 21:52:05 | 100 | 99,75 |
21.10.24 21:52:05 | 100 | 99,75 |
21.10.24 21:52:01 | 100 | 99,75 |
21.10.24 21:52:01 | 100 | 99,75 |
21.10.24 21:52:01 | 200 | 99,75 |
21.10.24 21:52:00 | 100 | 99,75 |
21.10.24 21:52:00 | 100 | 99,75 |
21.10.24 21:52:00 | 100 | 99,76 |
21.10.24 21:52:00 | 100 | 99,76 |
21.10.24 21:52:00 | 100 | 99,75 |
21.10.24 21:52:00 | 100 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:00 | 100 | 99,75 |
21.10.24 21:52:00 | 200 | 99,73 |
21.10.24 21:52:00 | 100 | 99,74 |
21.10.24 21:52:00 | 100 | 99,75 |
21.10.24 21:52:00 | 100 | 99,75 |
21.10.24 21:52:00 | 100 | 99,75 |
21.10.24 21:52:00 | 100 | 99,75 |
21.10.24 21:51:56 | 100 | 99,75 |
21.10.24 21:51:49 | 100 | 99,77 |
21.10.24 21:51:46 | 100 | 99,75 |
21.10.24 21:51:46 | 100 | 99,75 |
21.10.24 21:51:46 | 100 | 99,75 |
21.10.24 21:51:46 | 126 | 99,74 |
21.10.24 21:51:46 | 100 | 99,75 |
21.10.24 21:51:46 | 100 | 99,75 |