Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:55 | 100 | 99,79 |
21.10.24 21:49:55 | 100 | 99,79 |
21.10.24 21:49:47 | 100 | 99,79 |
21.10.24 21:49:45 | 100 | 99,78 |
21.10.24 21:49:45 | 100 | 99,80 |
21.10.24 21:49:45 | 100 | 99,80 |
21.10.24 21:49:45 | 200 | 99,80 |
21.10.24 21:49:45 | 100 | 99,80 |
21.10.24 21:49:45 | 100 | 99,80 |
21.10.24 21:49:45 | 1,09 Tsd. | 99,78 |
21.10.24 21:49:45 | 100 | 99,78 |
21.10.24 21:49:45 | 100 | 99,78 |
21.10.24 21:49:45 | 200 | 99,77 |
21.10.24 21:49:45 | 100 | 99,73 |
21.10.24 21:49:45 | 800 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:45 | 100 | 99,73 |
21.10.24 21:49:45 | 100 | 99,73 |
21.10.24 21:49:45 | 100 | 99,73 |
21.10.24 21:49:45 | 900 | 99,73 |
21.10.24 21:49:45 | 100 | 99,73 |
21.10.24 21:49:45 | 1,10 Tsd. | 99,73 |
21.10.24 21:49:45 | 100 | 99,73 |
21.10.24 21:49:45 | 100 | 99,73 |
21.10.24 21:49:44 | 100 | 99,72 |
21.10.24 21:49:44 | 100 | 99,71 |
21.10.24 21:49:44 | 100 | 99,71 |
21.10.24 21:49:44 | 100 | 99,71 |
21.10.24 21:49:27 | 100 | 99,73 |
21.10.24 21:49:27 | 100 | 99,73 |
21.10.24 21:49:27 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:27 | 100 | 99,71 |
21.10.24 21:49:27 | 200 | 99,70 |
21.10.24 21:49:27 | 400 | 99,70 |
21.10.24 21:49:25 | 200 | 99,69 |
21.10.24 21:49:25 | 100 | 99,69 |
21.10.24 21:49:25 | 300 | 99,69 |
21.10.24 21:49:25 | 100 | 99,69 |
21.10.24 21:49:17 | 100 | 99,69 |
21.10.24 21:49:11 | 100 | 99,69 |
21.10.24 21:49:11 | 100 | 99,69 |
21.10.24 21:49:11 | 100 | 99,69 |
21.10.24 21:49:11 | 100 | 99,69 |
21.10.24 21:49:11 | 100 | 99,69 |
21.10.24 21:49:11 | 100 | 99,69 |
21.10.24 21:49:11 | 492 | 99,69 |