Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:13 | 100 | 99,66 |
21.10.24 21:48:13 | 105 | 99,66 |
21.10.24 21:48:13 | 200 | 99,66 |
21.10.24 21:48:13 | 195 | 99,66 |
21.10.24 21:48:13 | 381 | 99,66 |
21.10.24 21:48:13 | 172 | 99,66 |
21.10.24 21:48:05 | 100 | 99,65 |
21.10.24 21:48:02 | 153 | 99,65 |
21.10.24 21:48:00 | 100 | 99,65 |
21.10.24 21:47:55 | 300 | 99,66 |
21.10.24 21:47:55 | 189 | 99,66 |
21.10.24 21:47:55 | 366 | 99,66 |
21.10.24 21:47:49 | 100 | 99,64 |
21.10.24 21:47:49 | 100 | 99,64 |
21.10.24 21:47:49 | 200 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:48 | 100 | 99,65 |
21.10.24 21:47:48 | 100 | 99,65 |
21.10.24 21:47:48 | 100 | 99,65 |
21.10.24 21:47:47 | 100 | 99,65 |
21.10.24 21:47:47 | 247 | 99,65 |
21.10.24 21:47:47 | 100 | 99,64 |
21.10.24 21:47:47 | 299 | 99,65 |
21.10.24 21:47:46 | 100 | 99,64 |
21.10.24 21:47:45 | 100 | 99,64 |
21.10.24 21:47:45 | 100 | 99,64 |
21.10.24 21:47:44 | 200 | 99,64 |
21.10.24 21:47:44 | 101 | 99,64 |
21.10.24 21:47:44 | 100 | 99,63 |
21.10.24 21:47:44 | 100 | 99,62 |
21.10.24 21:47:44 | 100 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:44 | 100 | 99,62 |
21.10.24 21:47:44 | 100 | 99,62 |
21.10.24 21:47:44 | 100 | 99,62 |
21.10.24 21:47:44 | 100 | 99,62 |
21.10.24 21:47:44 | 347 | 99,62 |
21.10.24 21:47:44 | 100 | 99,61 |
21.10.24 21:47:44 | 100 | 99,62 |
21.10.24 21:47:44 | 100 | 99,61 |
21.10.24 21:47:44 | 100 | 99,61 |
21.10.24 21:47:44 | 100 | 99,61 |
21.10.24 21:47:44 | 100 | 99,61 |
21.10.24 21:47:44 | 200 | 99,61 |
21.10.24 21:47:26 | 100 | 99,60 |
21.10.24 21:47:25 | 100 | 99,59 |
21.10.24 21:47:25 | 100 | 99,59 |