Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:13 | 100 | 72,0300 |
19.09.24 16:45:39 | 100 | 72,0300 |
19.09.24 16:45:33 | 100 | 72,0400 |
19.09.24 16:45:28 | 100 | 72,0700 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:28 | 100 | 72,1000 |
19.09.24 16:45:20 | 100 | 72,1200 |
19.09.24 16:45:20 | 100 | 72,1300 |
19.09.24 16:45:20 | 100 | 72,1200 |
19.09.24 16:44:44 | 100 | 72,1350 |
19.09.24 16:43:44 | 100 | 72,1350 |
19.09.24 16:43:41 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:31 | 100 | 72,1300 |
19.09.24 16:42:20 | 100 | 72,1900 |
19.09.24 16:40:21 | 100 | 72,2350 |
19.09.24 16:40:20 | 100 | 72,2350 |
19.09.24 16:40:12 | 100 | 72,2100 |
19.09.24 16:39:56 | 100 | 72,1600 |
19.09.24 16:37:32 | 100 | 72,1500 |
19.09.24 16:37:32 | 100 | 72,1800 |
19.09.24 16:37:32 | 107 | 72,1800 |
19.09.24 16:37:32 | 153 | 72,1800 |
19.09.24 16:37:18 | 100 | 72,2100 |
19.09.24 16:37:02 | 100 | 72,2350 |
19.09.24 16:36:37 | 104 | 72,2900 |
19.09.24 16:36:06 | 100 | 72,2150 |
19.09.24 16:32:40 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:40 | 102 | 72,1000 |
19.09.24 16:32:40 | 137 | 72,1300 |
19.09.24 16:32:10 | 100 | 72,1600 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:30:33 | 100 | 72,1000 |
19.09.24 16:27:56 | 100 | 71,8800 |
19.09.24 16:27:32 | 100 | 71,8500 |
19.09.24 16:27:30 | 100 | 71,8400 |
19.09.24 16:27:04 | 100 | 71,8100 |
19.09.24 16:25:00 | 100 | 71,7800 |
19.09.24 16:23:13 | 100 | 71,7700 |
19.09.24 16:23:13 | 114 | 71,7700 |