Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:20 | 100 | 71,7000 |
19.09.24 17:39:05 | 100 | 71,6300 |
19.09.24 17:38:10 | 100 | 71,6300 |
19.09.24 17:37:20 | 100 | 71,7000 |
19.09.24 17:35:33 | 100 | 71,7100 |
19.09.24 17:35:33 | 100 | 71,6300 |
19.09.24 17:35:33 | 100 | 71,6600 |
19.09.24 17:35:24 | 100 | 71,7150 |
19.09.24 17:35:07 | 100 | 71,7250 |
19.09.24 17:35:04 | 100 | 71,6500 |
19.09.24 17:34:14 | 100 | 71,7800 |
19.09.24 17:34:14 | 100 | 71,7700 |
19.09.24 17:34:14 | 100 | 71,7600 |
19.09.24 17:34:14 | 100 | 71,7600 |
19.09.24 17:34:14 | 100 | 71,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:05 | 100 | 71,6500 |
19.09.24 17:33:47 | 100 | 71,7300 |
19.09.24 17:33:30 | 100 | 71,7048 |
19.09.24 17:33:30 | 125 | 71,7050 |
19.09.24 17:33:22 | 100 | 71,7300 |
19.09.24 17:33:06 | 100 | 71,6800 |
19.09.24 17:32:11 | 100 | 71,7200 |
19.09.24 17:32:11 | 100 | 71,7400 |
19.09.24 17:32:11 | 100 | 71,7400 |
19.09.24 17:32:09 | 100 | 71,7300 |
19.09.24 17:32:07 | 100 | 71,7200 |
19.09.24 17:32:07 | 100 | 71,7100 |
19.09.24 17:31:30 | 100 | 71,6650 |
19.09.24 17:31:25 | 100 | 71,6500 |
19.09.24 17:31:25 | 100 | 71,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:25 | 100 | 71,6600 |
19.09.24 17:31:25 | 100 | 71,6600 |
19.09.24 17:31:25 | 100 | 71,6300 |
19.09.24 17:31:25 | 100 | 71,6400 |
19.09.24 17:31:25 | 100 | 71,6600 |
19.09.24 17:29:28 | 100 | 71,6700 |
19.09.24 17:26:34 | 113 | 71,7200 |
19.09.24 17:25:44 | 100 | 71,6900 |
19.09.24 17:25:42 | 100 | 71,7450 |
19.09.24 17:25:41 | 100 | 71,7450 |
19.09.24 17:24:02 | 108 | 71,7100 |
19.09.24 17:22:11 | 100 | 71,7700 |
19.09.24 17:22:08 | 100 | 71,7101 |
19.09.24 17:21:50 | 100 | 71,7700 |
19.09.24 17:21:50 | 100 | 71,7700 |